ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

26.21
-0.59
(-2.20%)
마감 20 2월 6:00AM
26.3508
0.1408
(0.54%)
시간외 거래: 9:58AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.3508
매수가
-
매도가
-
거래량
6,087,856
26.15 일간 변동폭 27.25
2.94 52주 범위 35.78
전일 종가
26.80
개장가
27.25
최근 거래 시간
1
@
26.38
마지막 거래 시간
평균 볼륨(3m)
24,638,956
재정 규모
US$ 162,714,918
VWAP
26.7278

UVIX 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.3892-11.396099529329.7430.087226.19936282827.46760118SP
4-1.4492-5.2129496402927.835.7826.19703452828.94608268SP
1222.9708679.6094674563.3835.782.94246389566.37060762SP
2622.0908518.5633802824.2635.782.94236417555.48424827SP
5214.9608131.35030728711.3935.782.94160596536.25502443SP
156-738.1492-96.5531981687764.51360.52.949682328100.77221004SP
260-738.1492-96.5531981687764.51360.52.949682328100.77221004SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.03M

UVIX Discussion

게시물 보기
looking 4 a win looking 4 a win 6 시간 전
I don't smell anything yet, I'd like to though. 
👍️0
Doubledown75 Doubledown75 2 주 전
I can smell the retribution now.... must be getting close;)
👍️0
looking 4 a win looking 4 a win 2 주 전
You really feel the tide is turning? All politics  aside lol 
👍️0
2H2 2H2 2 주 전
Rebuilding our industrial economy will take massive investment in the public sector (infrastructure, education etc).

Military and economic bullying appear more likely to be means to facilitate protection racket payments
👍️0
looking 4 a win looking 4 a win 2 주 전
Wake up to what?!?! The massive corruption and incompetence democrats? Ok
👍️0
FatStrat FatStrat 2 주 전
That clown thinks everyone's an idiot sheep but him. Narcissistic pos

Wish I had grabbed a boatload of this Friday!
👍️ 2 💯 1
Doubledown75 Doubledown75 2 주 전
lol 
I'm your typical slave to the dollar. The dollar is my master.
Tides a turning though;)
👍️0
2H2 2H2 2 주 전
Your master just screwed over the few allies the US has left. Wait till China retaliates. It won’t be monetary but dragon muscle. 14 days into his presidency and a failure already. MAGA clowns in their pick up trucks already running scared. Both parties are tied people. Wake up!
👍️ 1
2H2 2H2 2 주 전
I’m neither. Ditched the uni party after the Bushes. Wake up sheep
👍️0
looking 4 a win looking 4 a win 2 주 전
Over what? Don’t understand any of that lol. 
👍️0
Doubledown75 Doubledown75 2 주 전
Those that are for Trump think it's retaliation those against Trump think this is retaliation.
The true is
Retribution
It's not vengeful 
It's about balance 
👍️0
2H2 2H2 3 주 전
More. This guy in office is all about retaliation. Period.
👍️0
Doubledown75 Doubledown75 3 주 전
Yes take us 100% right now lol
💯 1
2H2 2H2 3 주 전
You should be thanking Bank of Japan for raising interest rates last Friday. The excuse is AI.
👍️0
looking 4 a win looking 4 a win 3 주 전
Thank you Nvidia but I need this bitch back to $60 🤪
👍️0
looking 4 a win looking 4 a win 3 주 전
It's a start, I guess. 
👍️0
Doubledown75 Doubledown75 3 주 전
We back to 3.35 pre split lol
👍 1
FatStrat FatStrat 3 주 전
"Big tech is done" 

You heard it here first, folks!

Chicken Little has spoken again!

And it's DeepSeek 🤡 
👍️0
2H2 2H2 3 주 전
Deepsake. Big tech is done
👍️0
looking 4 a win looking 4 a win 3 주 전
Big grain of salt, 


https://stockinvest.us/stock/UVIX

👍️0
Doubledown75 Doubledown75 4 주 전
It's ridiculous
All kinds of great and crazy stuff going on.....and there is no volatility?? lol
BS
💯 1
looking 4 a win looking 4 a win 4 주 전
Again no love for a red day. BS 
👍️0
Doubledown75 Doubledown75 4 주 전
Japan raises rates and there is no volatility?? Haha
Buying 
👍 2
2H2 2H2 4 주 전
Brown Shirts are coming. Study pre w2 Germany. R U ready?
👍️0
2H2 2H2 4 주 전
$NYMO small change
👍️0
looking 4 a win looking 4 a win 4 주 전
Selling or buying?
👍️0
Doubledown75 Doubledown75 4 주 전
Taking a few here
👍️0
Doubledown75 Doubledown75 4 주 전
Spy green
Unix green
Pattern changed 
👍 1
2H2 2H2 1 월 전
T rump Ponzi coin will be the new CBDC. You all ready for change?
👍️0
FatStrat FatStrat 1 월 전
😂 🤡 
👍 1
2H2 2H2 1 월 전
US is broke per Yellon. Too funny, US been broke since Reagan
👍️0
2H2 2H2 1 월 전
Brown shirts coming study pre WW2 Germany. You’ll ready? You voted for this.
👍️0
looking 4 a win looking 4 a win 1 월 전
Boy I hope so, I'm just picturing Tuesday after inauguration the market will go nuts with bulls in control. Don't get me wrong, I would loose every penny I have to insure things are happening the way they are, so very greatful, but I screwed myself betting so big back in October. Live and learn. 
👍️0
Doubledown75 Doubledown75 1 월 전
No
Just getting warmed up;)
👍️0
looking 4 a win looking 4 a win 1 월 전
I guess the bears are done till 2028, my own damn fault. 
👍️0
2H2 2H2 1 월 전
Here is who the blond bomber will be courting

For reference here is a list of CEOs attending Trumps inauguration

Elon Musk $TSLA
Jeff Bezos $AMZN
Shou Zi Chew TikTok
Sundar Pichai $GOOGL
Sam Altman OpenAi
👍️0
looking 4 a win looking 4 a win 1 월 전
Dow, Nasdaq and SP all red, where are we? Red
👍️0
looking 4 a win looking 4 a win 1 월 전
Thanks for the help, much appreciated.
GL to you as well. 
👍️0
Doubledown75 Doubledown75 1 월 전
SPY for me 
I was a tvix and ugaz/Dgaz/sox etc.. guy for along time;)
They needed this product higher because they use it to keep the general market higher when there is little liquidity. But you can have a daily lotto on a spike. 
Vix red after profit taking amazing to me. Good luck
👍️0
looking 4 a win looking 4 a win 1 월 전
What's the other side? Buying puts or SPY? 
👍️0
Doubledown75 Doubledown75 1 월 전
Own both sides of the coin....all the time now for me. Might not agree with direction or market fundamentals. 
👍️0
2H2 2H2 1 월 전
SPX 5990 resistance. Should hit by uniparty inauguration. Carpe diem
👍️0
looking 4 a win looking 4 a win 1 월 전
Thanks man, good to know. Just had to vent, wish I never bought this. 
👍️0
Doubledown75 Doubledown75 1 월 전
To do it on a day they knew they could get another pump with fake cpi numbers?
Looking at the buys to sells on SPY tells me some larger players wanted out.
👍️0
2H2 2H2 1 월 전
As always $NYMO rules.
👍️0
looking 4 a win looking 4 a win 1 월 전
What the fuck was the point of the RS?!
👍️0
looking 4 a win looking 4 a win 1 월 전
Ok but what does Trump have to do with anything? 
👍️0
tw0122 tw0122 1 월 전
Yes unfortunately didn't play out but I am mostly a daytrader and 2h2 called the green side correctly was out at $3.72 yesterday. See what happens in February 
👍️0
looking 4 a win looking 4 a win 1 월 전
What's a Trump dump? 
👍️0
Doubledown75 Doubledown75 1 월 전
CPI 3.2%
👍️0

최근 히스토리

Delayed Upgrade Clock