ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

3.71
-0.31
(-7.71%)
마감 23 11월 6:00AM
3.71
0.00
(0.00%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.71
매수가
-
매도가
-
거래량
25,675,962
3.70 일간 변동폭 4.01
3.28 52주 범위 19.84
전일 종가
4.02
개장가
3.98
최근 거래 시간
100
@
3.71
(formt)
마지막 거래 시간
평균 볼륨(3m)
23,864,059
재정 규모
US$ 98,857,979
VWAP
3.8502

UVIX 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2163.54.37973.46409723883.90264679SP
4-1.37-26.9685039375.086.153.28284163644.36533829SP
12-0.46-11.031175064.176.73.28238640594.85570337SP
26-2.39-39.18032786896.119.783.28166649275.56336951SP
52-15-80.171031533918.7119.843.28111300806.85184109SP
156-760.79-99.5147155003764.51360.53.288389759124.44523499SP
260-760.79-99.5147155003764.51360.53.288389759124.44523499SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

UVIX Discussion

게시물 보기
2H2 2H2 8 시간 전
The truth is staring you in the face, the blind leading the blind it seems on this board. I wish you all the best.

Good bye
👍️0
2H2 2H2 8 시간 전
25 US backed biolabs in Ukraine. You think Putin will back down? This per one of Rumps new cabinet. lol


You be the judge.

https://abcnews.go.com/US/wireStory/gabbards-sympathetic-views-russia-cause-alarm-trumps-pick-115942138
👍️0
2H2 2H2 9 시간 전
I hope so. But I have my doubts. Cheers
👍️0
FatStrat FatStrat 14 시간 전
He's definitely one of them. Post history confirms. 

Correct, it makes no sense. Putin isn't stupid. He likes his money power etc and isn't going to crash the world markets with a nuke strike. Neither is China. This is hardly WWIII. 

So, someone who says that it is, says Russia will take back Alaska, lies about a tanker being SUNK when it was only barely damaged, etc etc....the shoe fits. 🐔 
👍️0
Doubledown75 Doubledown75 16 시간 전
People are nervous 
I don't think he is chicken little of Ihub, just makes no sense for Russia to nuke Ukraine. Dxy is sending a warning now, SPY is ignoring it.
👍️0
FatStrat FatStrat 19 시간 전
Exactly. A fired general speaks in hyperbole trying to drum up support and the resident chicken little of iHub runs around proclaiming JUST IN 😂 
👍️0
Doubledown75 Doubledown75 19 시간 전
Propaganda 
No WWIII
👍️0
FatStrat FatStrat 22 시간 전
JUST IN - 2H2 is a drama queen 😂 
👍️0
2H2 2H2 1 일 전
JUST IN - World War 3 has officially begun, Ukraine’s ex-top general Valery Zaluzhny says - Politico EU
👍️0
2H2 2H2 2 일 전
Non of that matters. It’s about war war war. 3 peaks domed house pattern playing out on SPX daily. Almost ready?

US the war monger will try again and again.
👍️0
FatStrat FatStrat 2 일 전
I'm surprised it's still above 4. They'd usually knock it down on such a green day. Might be setting up for a run here. 

Or, down 10% tomorrow lol. Flip a coin. 
👍️0
looking 4 a win looking 4 a win 2 일 전
I can smell the bullshit from here. 
👍️ 1
Doubledown75 Doubledown75 2 일 전
$36 trillion in the hole
$ ganing strength
Gates steps down
Gensler resigns
And.......there is hardly any volatility lol
👍️ 1
Doubledown75 Doubledown75 2 일 전
Dxy spikes like that and there is no volatility??? BS lol
👍 1 💯 1
FatStrat FatStrat 2 일 전
Yes! Wanted some sub 4's but missed my chance doing chores 😠 
👍️0
Doubledown75 Doubledown75 2 일 전
It's a little feisty this morning
👍️0
FatStrat FatStrat 2 일 전
Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up. 
👍️0
2H2 2H2 2 일 전
Nobody is preaching doom and gloom. Reality is right in front of your eyes. Goodbye.
👍️0
Doubledown75 Doubledown75 3 일 전
$nvda 
👍 1
looking 4 a win looking 4 a win 3 일 전
Sorry for the dumb question but which stock? 
👍️0
Doubledown75 Doubledown75 3 일 전
They either rug us or it goes to the $6 moon:)
All depends on 1 stock earnings report lol
👍️0
looking 4 a win looking 4 a win 3 일 전
It's a start, long way to go. 
👍️ 1
Bountiful_Harvest Bountiful_Harvest 3 일 전
👍 1
Doubledown75 Doubledown75 3 일 전
Right back and forth all day
All for 1 stocks earnings seems like the definition of insanity lol
Like a fart in the wind it can go anywhere 
Goodluck
👍 1
FatStrat FatStrat 3 일 전
Yes! Good flipper, horrible buy and hold. 
👍️0
tw0122 tw0122 3 일 전
Not bad perhaps $4.36 take some off table 
👍️0
Doubledown75 Doubledown75 3 일 전
Oh my we cut $4 again:)
👍️0
FatStrat FatStrat 3 일 전
Oh sure. Preach doom and gloom nonstop...bet your bags here are massive. 

Wanna talk about the moon landing? 911? You probably think the earth is flat 🤡 
😂 2
2H2 2H2 3 일 전
Ummm WW3 started with the Ukraine invasion. Escalation will be rapid. I only daytrade this turd sorry. Cheers.
👍️0
FatStrat FatStrat 3 일 전
Only about 8 posts down, Sherlock. Lmao! 🤡 indeed. 

Hey when's WW3 coming? You've only been saying "any day now" forever lmao. Prolly got a $15 average here 😂 
👍️0
2H2 2H2 3 일 전
Where did Fat Head Strat go? 🤡


Russian Foreign Minister Lavrov:

Moscow will respond appropriately to the US decision to attack deep into Russian territory.
👍️0
Doubledown75 Doubledown75 4 일 전
Svix red.....,ya might not be about Russia if 2 of the US largest holders of debt are selling UST. Vix is not going to zero
👍 2
2H2 2H2 4 일 전
Russia: We now have confirmation that Ukraine struck the munitions arsenal in Bryansk region with ATACMS missiles.
👍️0
looking 4 a win looking 4 a win 4 일 전
That looks pretty, perfect time to add. 
👍️0
glenn1919 glenn1919 4 일 전
UVIX.....................................https://stockcharts.com/h-sc/ui?s=UVIX&p=W&b=5&g=0&id=p86431144783
👍️ 1
Doubledown75 Doubledown75 4 일 전
Shit not good
Russia response will be bad:(
👍️0
Bountiful_Harvest Bountiful_Harvest 4 일 전
It may have started.

Ukraine strikes Russian territory with U.S. long range ATACMS for the first time, 12 hours after Joe Biden authorizes their use.

Putin allows broader use of nuclear weapons, says long range U.S. missiles striking Russia is an act of war by NATO.

They PURPOSEFULLY POKED THE BEAR! before T24 can take office.
👍️0
Doubledown75 Doubledown75 4 일 전
Reading on X that Ukraine shot a missle into Russia. Hit a ammunition factory is what is being said. Hopefully it wasn't one that could start a bad war.
👍️0
FatStrat FatStrat 4 일 전
Vlad to the rescue w nuke threats. It would take an actual detonation to truly spook these bs pumped up markets 
👍️0
FatStrat FatStrat 5 일 전
Orrrrr not. 
👍️0
Doubledown75 Doubledown75 5 일 전
Nope sold sqqq instead at $35
👍️0
tw0122 tw0122 5 일 전
That won't happen people are sheep the 1% rule Musk in charge now. Didn't hold $3.90 Friday so you knew Monday pump was coming. Hopefully you ditched in the $4. VIX holding gains in election year a rarity 
👍 1
Doubledown75 Doubledown75 1 주 전
Ok sounds like a plan
End the fed 
End the IRS
Let's go!!!
👍 1
tw0122 tw0122 1 주 전
Also if late to shorting consider shorting the airlines and travel industry they are stil up at highs and need to correct AAL DAL UAL cruise lines Norwegian NCLH 
👍 1
tw0122 tw0122 1 주 전
Markets are tough take your profits accordingly but unless NVDA we will pick NVDA because of its market cap breaks down to $135 today no chance of $6. Perhaps $4.90 possible but doubtful that is next resistance level  if selling accelerates as it should rest of day. Let's hold $3.90 first baby steps
👍 1
Doubledown75 Doubledown75 1 주 전
You telling me I have to hold this pile over the weekend to get $6?
👍️0
Bountiful_Harvest Bountiful_Harvest 1 주 전


Bond yields rising to "something is going to break" levels. Watching closely:



Mega caps getting crushed. Another down close today, Monday sets up to be a bloodbath.

👍 1 😲 1
tw0122 tw0122 1 주 전
Break of $3.90 today then $4.90 to $6.15 next week 
👍 1
Bountiful_Harvest Bountiful_Harvest 1 주 전
I agree on both accounts. Next week may be quite a spectacle...
👍 1
Doubledown75 Doubledown75 1 주 전
$3.50 seems cheap 
GG should resign to prison
👍 1

최근 히스토리

Delayed Upgrade Clock