ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

30.40
0.30
(1.00%)
마감 18 1월 6:00AM
30.40
0.00
(0.00%)
시간외 거래: 9:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.500.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
8.500.000.000.000.000.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
9.500.000.000.000.000.000.00 %00-
9.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.500.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
8.500.000.000.000.000.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
9.500.000.000.000.000.000.00 %00-
9.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

UVIX Discussion

게시물 보기
2H2 2H2 6 시간 전
US is broke per Yellon. Too funny, US been broke since Reagan
👍️0
2H2 2H2 9 시간 전
Brown shirts coming study pre WW2 Germany. You’ll ready? You voted for this.
👍️0
looking 4 a win looking 4 a win 13 시간 전
Boy I hope so, I'm just picturing Tuesday after inauguration the market will go nuts with bulls in control. Don't get me wrong, I would loose every penny I have to insure things are happening the way they are, so very greatful, but I screwed myself betting so big back in October. Live and learn. 
👍️0
Doubledown75 Doubledown75 13 시간 전
No
Just getting warmed up;)
👍️0
looking 4 a win looking 4 a win 13 시간 전
I guess the bears are done till 2028, my own damn fault. 
👍️0
2H2 2H2 1 일 전
Here is who the blond bomber will be courting

For reference here is a list of CEOs attending Trumps inauguration

Elon Musk $TSLA
Jeff Bezos $AMZN
Shou Zi Chew TikTok
Sundar Pichai $GOOGL
Sam Altman OpenAi
👍️0
looking 4 a win looking 4 a win 2 일 전
Dow, Nasdaq and SP all red, where are we? Red
👍️0
looking 4 a win looking 4 a win 2 일 전
Thanks for the help, much appreciated.
GL to you as well. 
👍️0
Doubledown75 Doubledown75 2 일 전
SPY for me 
I was a tvix and ugaz/Dgaz/sox etc.. guy for along time;)
They needed this product higher because they use it to keep the general market higher when there is little liquidity. But you can have a daily lotto on a spike. 
Vix red after profit taking amazing to me. Good luck
👍️0
looking 4 a win looking 4 a win 2 일 전
What's the other side? Buying puts or SPY? 
👍️0
Doubledown75 Doubledown75 2 일 전
Own both sides of the coin....all the time now for me. Might not agree with direction or market fundamentals. 
👍️0
2H2 2H2 2 일 전
SPX 5990 resistance. Should hit by uniparty inauguration. Carpe diem
👍️0
looking 4 a win looking 4 a win 2 일 전
Thanks man, good to know. Just had to vent, wish I never bought this. 
👍️0
Doubledown75 Doubledown75 2 일 전
To do it on a day they knew they could get another pump with fake cpi numbers?
Looking at the buys to sells on SPY tells me some larger players wanted out.
👍️0
2H2 2H2 2 일 전
As always $NYMO rules.
👍️0
looking 4 a win looking 4 a win 3 일 전
What the fuck was the point of the RS?!
👍️0
looking 4 a win looking 4 a win 3 일 전
Ok but what does Trump have to do with anything? 
👍️0
tw0122 tw0122 3 일 전
Yes unfortunately didn't play out but I am mostly a daytrader and 2h2 called the green side correctly was out at $3.72 yesterday. See what happens in February 
👍️0
looking 4 a win looking 4 a win 3 일 전
What's a Trump dump? 
👍️0
Doubledown75 Doubledown75 3 일 전
CPI 3.2%
👍️0
2H2 2H2 4 일 전
After the iniparty shit show inauguration
👍️0
tw0122 tw0122 4 일 전
Head and shoulders on 3 or 6 month SPY chart with arm extension down to SPY 568 and could tag a little lower on over extension then 561 bottom.
So that is how you get UVIX 4.90 or 49 tomorrow in the next week.
👍️0
2H2 2H2 4 일 전
10-4. Your call is good so far.
👍️0
Doubledown75 Doubledown75 4 일 전
I know it's never a good idea to hold thru a RS, usually it's halted for the day as well. But sometimes you just have to say Fck it, you know?
👍️0
2H2 2H2 4 일 전
If $nymo was on my side I’d have more short conviction, but MACD on daily is still positive
👍️0
tw0122 tw0122 4 일 전
One more Trump dump hit $4.09 target 1 and ultimately positioned for a target 2 $4.90 hit.
Go mostly cash or play some shorts 
And then add the beat downs later 
That's the sentiment at least see if we follow through on target 2 

👍️0
2H2 2H2 4 일 전
When the match is lit, the flames will grow fast. Right now it’s a matter of the boys worn down retail. . Build positions when offered. Beta decay on volatility is a killer though.
👍️0
Doubledown75 Doubledown75 4 일 전
Yes it's just back and forth between spy and vix. Check FXY it's weekly looks exactly like UVIX. What does the Japanese yen and volatility have in common?
👍️0
looking 4 a win looking 4 a win 4 일 전
Well I'm a bag holder and rather than taking a 70% loss I'm riding this till the end of time, or until leftie lunatics screw everything up again. 
👍️0
2H2 2H2 4 일 전
5930 SPX would be short zone for me, if we even get there.
👍 1
tw0122 tw0122 4 일 전
Just watch for $3.44 to hold short term
As food and energy inflation persist. It still is a temporary bear market and then next week could change on election.
Need Trump inflation to keep the markets going we have to be more like an Argentina Venezuela Zimbabwe style markets going forward. 
👍️0
2H2 2H2 4 일 전
CPI tomorrow I’ll wait till after that.
👍️0
Doubledown75 Doubledown75 4 일 전
Yes just added again to ride thru the RS, call me crazy :)
👍️0
2H2 2H2 4 일 전
$3 would be a gift again. Post split $30
👍️0
glenn1919 glenn1919 5 일 전
UVIX......................https://stockcharts.com/h-sc/ui?s=UVIX&p=W&b=5&g=0&id=p86431144783
🚀 1
tw0122 tw0122 5 일 전
$4.24 target one reached 
👍️0
2H2 2H2 1 주 전
Volatility is going to come from many avenues
👍️0
Doubledown75 Doubledown75 1 주 전
We are close
Either hold thru the RS or flip on the 14th..... tough call
I'm still riding 12/9/24 shares with no contango.
I think we get volatility through the roof.
Shit is all F'd up
👍️ 1 💯 1
tw0122 tw0122 1 주 전
$40.90 and $49 as of Jan 15th ..

👍 1
Doubledown75 Doubledown75 1 주 전
You would think Vix would be higher . Strong dollar and $37 trillion in the hole, is not a good path
👍️0
glenn1919 glenn1919 1 주 전
uvix..............................https://stockcharts.com/h-sc/ui?s=uvix&p=W&b=5&g=0&id=p86431144783
👍️0
Doubledown75 Doubledown75 1 주 전
Hell maybe even today lmao
👍️0
looking 4 a win looking 4 a win 1 주 전
How will that happen after Jan 15 RS? 
👍️0
tw0122 tw0122 1 주 전
$4.09 and $4.90 short term targets 
👍️0
TechandBio TechandBio 1 주 전
Took a stash at the open and will hold and see if she gets some traction today Let everything else bleed down LOL
👍️0
MoneyMaker111 MoneyMaker111 1 주 전
"UVIX could go up 300% by February End" -Sources

$UVIX
#UVIX
💚 1 🟢 1
looking 4 a win looking 4 a win 2 주 전
🤞🙏
👍️0
Doubledown75 Doubledown75 2 주 전
I still have shares from December 9 and contango hasn't killed them yet, and that's why I'm still holding them;) could yet still pop to $6....who knows???
👍 1
looking 4 a win looking 4 a win 2 주 전
That's what I'm hoping for, it's not the usual RS like with a stock, this has to be the most  artificially manipulated crap I've ever seen, and with many bag holders there has to be a push up. Probably not to $6, what I need to break even, up regardless. Jmo 
👍️0
Doubledown75 Doubledown75 2 주 전
Maybe we get a spike before the 15th?;)
👍️0