2x Long VIX Futures ETF UVIX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
2x Long VIX Futures ETF (UVIX)
2x Long VIX Futures ETF (UVIX) 옵션

2x Long VIX Futures ETF (UVIX)

37.46

5.59

(17.54%)

마감 30 3월 5:00AM

37.77

0.31

(0.83%)

시간외 거래: 8:59AM

UVIX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.50	5.50	7.85	5.90	6.675	3.73	171.89 %	70	68	29/03/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	4.20	5.55	4.50	4.875	3.10	221.43 %	378	225	29/03/2025
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	1.80	3.00	3.00	2.40	2.19	270.37 %	121	129	29/03/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.95	4.55	2.11	2.75	1.76	502.86 %	36	16	29/03/2025
44.00	1.32	2.54	1.74	1.93	-0.66	-27.50 %	52	4	29/03/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.01	2.30	1.70	1.655	0.88	107.32 %	12	12	29/03/2025
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.32	0.74	0.53	0.53	-1.68	-76.02 %	73	95	29/03/2025
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.70	1.31	0.80	1.005	-1.55	-65.96 %	180	35	29/03/2025
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.77	1.48	1.07	1.125	-2.33	-68.53 %	100	76	29/03/2025
33.50	1.07	1.95	1.33	1.51	-2.37	-64.05 %	76	22	29/03/2025
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	2.40	2.90	2.59	2.65	-3.30	-56.03 %	22	34	29/03/2025
37.00	2.82	4.55	3.10	3.685	-3.99	-56.28 %	25	10	29/03/2025
38.00	2.54	4.40	4.20	3.47	-5.05	-54.59 %	8	6	29/03/2025
39.00	2.89	5.65	5.35	4.27	-3.54	-39.82 %	30	62	29/03/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	5.45	7.30	10.50	6.375	0.00	0.00 %	0	136	-
42.00	5.15	8.25	6.80	6.70	-6.34	-48.25 %	2	7	29/03/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	10.30	12.10	18.07	11.20	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

2H2

This can hit 1,000 sp quick

Doubledown75

Doubledown75 5 일 전

Yen is tanking and there is no volatility lolThis market lost its free market capitalism a long time ago

looking 4 a win

looking 4 a win 6 일 전

I think there's a large spike coming in VIX despite most people turning bullish on the market and bearish on the VIX.

Price has maintained elevated levels for the past few months, all of the RSIs are in extreme bullish territory and the move looks very similar to the spike that we got on August 5th.

Have no clue what will cause it, whether it's the fed meeting, gov't shutdown or some other outside factor, but the chart is looking like we should see a spike next week up to the $80-103 level.

Let's see how it plays out.

Doubledown75

Doubledown75 2 주 전

NY fed manufacturing index is negative 20.....and there is no volatility lol

looking 4 a win

looking 4 a win 2 주 전

https://www.tradingview.com/symbols/CBOE-VIX/

looking 4 a win

looking 4 a win 2 주 전

looking 4 a win

looking 4 a win 2 주 전

looking 4 a win

looking 4 a win 2 주 전

Are charts even useful on this? Seems totally dependent current events. Looking at the 30 day we're on the right track, I think.

looking 4 a win

looking 4 a win 3 주 전

Could be, but I'm praying for $60. Probably won't get there but I may cut my losses.

Doubledown75

Doubledown75 3 주 전

Kind of like this manipulated drop
Like watching paint dry.....boring

looking 4 a win

looking 4 a win 3 주 전

Luck giveth manipulation takes it all away 🖕

2H2

Chicken little here.

How’s the blond used car salesman vote going? Sleepy Joe was sleepy but pedo island draft dodger is going to kill America.

See the light now? There is no 2 party system, they both have the same agenda. Wake up!

Doubledown75

Doubledown75 3 주 전

I remember
Think you told me 60
I'd say possible after today

looking 4 a win

looking 4 a win 3 주 전

Another 20% and I can get out of this god forsaken play.

looking 4 a win

looking 4 a win 4 주 전

I'm screwed! Market will never drop again after that speech.

Doubledown75

Doubledown75 4 주 전

Usdjpy?
Usdbrl?
Magic?

looking 4 a win

looking 4 a win 4 주 전

Doubledown75

Doubledown75 4 주 전

It's only $3.50 pre split lol
They must have had spectacular earnings haha

2H2

Fake currency is in big trouble as are the markets. Start growing own food.

Chicken Little out.

Doubledown75

Doubledown75 4 주 전

Just the gdp print from Atlanta fed should have dumped....and it didn't. Definitely not the free market capitalism. Sooner or later fundamentals be returning. Can't print our way to success.

looking 4 a win

looking 4 a win 4 주 전

Markets are and we're up, WTH? I'm starting to think this ticker is one giant money laundering scam. 😡

Doubledown75

Doubledown75 1 월 전

She's a feisty sassy bitch today....
Let's see if we get the same am volatility to a all day lull and the ok volatility.....ppt to the rescue lol

Doubledown75

Doubledown75 1 월 전

Volatility at the start then the plunge protection team comes in and then volatility at the close haha
Rigged shitshow

Doubledown75

Doubledown75 1 월 전

Market gonna bomb
All in;)

looking 4 a win

looking 4 a win 1 월 전

Any thoughts on this week? Mass hysteria, dogs and cats living together? I'm guessing same ol same ol.

looking 4 a win

looking 4 a win 1 월 전

I don't smell anything yet, I'd like to though.

Doubledown75

Doubledown75 2 월 전

I can smell the retribution now.... must be getting close;)

looking 4 a win

looking 4 a win 2 월 전

You really feel the tide is turning? All politics aside lol

2H2

Rebuilding our industrial economy will take massive investment in the public sector (infrastructure, education etc).

Military and economic bullying appear more likely to be means to facilitate protection racket payments

looking 4 a win

looking 4 a win 2 월 전

Wake up to what?!?! The massive corruption and incompetence democrats? Ok

FatStrat

FatStrat 2 월 전

That clown thinks everyone's an idiot sheep but him. Narcissistic pos

Wish I had grabbed a boatload of this Friday!

👍️ 2 💯 1

Doubledown75

Doubledown75 2 월 전

lol
I'm your typical slave to the dollar. The dollar is my master.
Tides a turning though;)

2H2

Your master just screwed over the few allies the US has left. Wait till China retaliates. It won’t be monetary but dragon muscle. 14 days into his presidency and a failure already. MAGA clowns in their pick up trucks already running scared. Both parties are tied people. Wake up!

2H2

I’m neither. Ditched the uni party after the Bushes. Wake up sheep

looking 4 a win

looking 4 a win 2 월 전

Over what? Don’t understand any of that lol.

Doubledown75

Doubledown75 2 월 전

Those that are for Trump think it's retaliation those against Trump think this is retaliation.
The true is
Retribution
It's not vengeful
It's about balance

2H2

More. This guy in office is all about retaliation. Period.

Doubledown75

Doubledown75 2 월 전

Yes take us 100% right now lol

2H2

You should be thanking Bank of Japan for raising interest rates last Friday. The excuse is AI.

looking 4 a win

looking 4 a win 2 월 전

Thank you Nvidia but I need this bitch back to $60 🤪

looking 4 a win

looking 4 a win 2 월 전

It's a start, I guess.

Doubledown75

Doubledown75 2 월 전

We back to 3.35 pre split lol

FatStrat

FatStrat 2 월 전

"Big tech is done"

You heard it here first, folks!

Chicken Little has spoken again!

And it's DeepSeek 🤡

2H2

Deepsake. Big tech is done

looking 4 a win

looking 4 a win 2 월 전

Big grain of salt,

https://stockinvest.us/stock/UVIX

Doubledown75

Doubledown75 2 월 전

It's ridiculous
All kinds of great and crazy stuff going on.....and there is no volatility?? lol
BS

looking 4 a win

looking 4 a win 2 월 전

Again no love for a red day. BS

Doubledown75

Doubledown75 2 월 전

Japan raises rates and there is no volatility?? Haha
Buying

2H2

Brown Shirts are coming. Study pre w2 Germany. R U ready?

2H2

$NYMO small change

2x Long VIX Futures ETF

State Street Global Advi...

NextGen Food Robotics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관