ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

46.80
-3.58
(-7.11%)
마감 25 4월 5:00AM
45.80
-1.00
(-2.14%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
39.006.209.6010.727.900.000.00 %07-
39.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
40.500.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
41.504.207.1016.025.650.000.00 %017-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.001.423.653.752.535-2.60-40.94 %41325/04/2025
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.761.771.351.265-1.65-55.00 %532425/04/2025
48.000.000.000.000.000.000.00 %00-
49.000.501.120.700.81-3.83-84.55 %1244625/04/2025
50.000.400.650.440.525-2.26-83.70 %54921325/04/2025
51.000.250.880.320.565-2.47-88.53 %615525/04/2025
52.000.000.000.000.000.000.00 %00-
53.000.050.510.320.28-1.70-84.16 %25815225/04/2025
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
39.000.010.460.040.235-0.01-20.00 %28025/04/2025
39.500.000.000.000.000.000.00 %00-
40.000.020.180.020.10-0.06-75.00 %517125/04/2025
40.500.020.080.050.05-0.06-54.55 %8128625/04/2025
41.000.000.000.000.000.000.00 %00-
41.500.050.560.180.3050.000.00 %056-
42.000.000.000.000.000.000.00 %00-
43.000.060.340.220.20-0.11-33.33 %444525/04/2025
44.000.160.670.190.415-0.07-26.92 %125425/04/2025
45.000.250.800.670.5250.1734.00 %26017625/04/2025
46.000.000.000.000.000.000.00 %00-
47.001.452.601.602.0250.6975.82 %797425/04/2025
48.001.983.002.342.491.28120.75 %235025/04/2025
49.000.000.000.000.000.000.00 %00-
50.003.505.004.204.251.2743.34 %14127825/04/2025
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M

UVIX Discussion

게시물 보기
Doubledown75 Doubledown75 4 일 전
Because they went full retard?
💯 1
looking 4 a win looking 4 a win 1 주 전
Why does iHub say this has 3 new posts when there's zero? 
👍️0
2H2 2H2 1 주 전
1,000 soon?
👍️0
FatStrat FatStrat 2 주 전
😂 
👍️0
2H2 2H2 2 주 전
And what your opinion?
👍️0
looking 4 a win looking 4 a win 2 주 전
This new iHub sucks, you can't expand the pic to read it but it looks like it's going up. 
👍️0
Monksdream Monksdream 2 주 전
UVIX
👍️0
2H2 2H2 2 주 전
The blond used car salesman saved Ackman. Now the crash resumes.
👍️0
Doubledown75 Doubledown75 2 주 전
Turning back into....well....a market;)
👍️0
2H2 2H2 2 주 전
Got 10% today wow
👍️0
looking 4 a win looking 4 a win 2 주 전
Lead balloon 
👍️0
2H2 2H2 2 주 전
15% SPX drip in next 2 days? Oh my
👍️0
2H2 2H2 2 주 전
And Thursday. This will be brutal
👍️0
Doubledown75 Doubledown75 2 주 전
I'm always getting out and getting back in and getting out and.....Same as SPY in out in out lol
👍 1
looking 4 a win looking 4 a win 2 주 전
You didn't get out?
👍️0
Doubledown75 Doubledown75 2 주 전
Diarrhea Wednesday
👍️0
2H2 2H2 2 주 전
Consolidation Tuesday then….
👍️0
Doubledown75 Doubledown75 3 주 전
Vix and spy getting feisty!!?
👍 1
looking 4 a win looking 4 a win 3 주 전
I was thinking it will eventually drop, not yet. 
👍️0
Doubledown75 Doubledown75 3 주 전
What you looking at?
👍️0
looking 4 a win looking 4 a win 3 주 전
Time to start thinking about buying some puts. 
👍 1
2H2 2H2 3 주 전
SPX 3400 by early May. A nice bounce of 10% sometime before the final drop into May. Youall voted for change.
👍️0
looking 4 a win looking 4 a win 3 주 전
Good advice, I'm done-zo! 
👍️0
Doubledown75 Doubledown75 3 주 전
Yes but it's small betsIt's just like betting on black on the roulette wheel, really. I'm out at $70;)
👍 1
looking 4 a win looking 4 a win 3 주 전
Ahh the firey temptation of greed. This talk of $100 has got me all crazy!
👍️0
TechandBio TechandBio 3 주 전
One of my only winners this week. She wants to see a $100.00+ If a new war or some other crazy shit happens over the weekend she opens up over 100.00 Great safe haven as the markets tank we could see pre covid lows at this point if the spy gets much lower in the short term over the next 2 years! You always need to hedge your bets especially with tech and biotech these admin wants to kill the whole pharma industry short the XBI as swell.


$UVIX
💯 1
Doubledown75 Doubledown75 3 주 전
Yay you got it!!!
👍️ 1 😂 1 🚀 1
2H2 2H2 3 주 전
1000.
👍️0
looking 4 a win looking 4 a win 3 주 전
Yup!
👍️0
Doubledown75 Doubledown75 3 주 전
Think about September 2024 Vix hit 40 and here it struggles at 26?? lol bullshit 
👍 1
Doubledown75 Doubledown75 3 주 전
Controlled demolition
👍️0
Doubledown75 Doubledown75 3 주 전
Ya I was hoping you get your 60, should have been couple weeks ago but they got the Vix on a choker chain. Rigged game 
👍 2 💯 1
MoneyMaker111 MoneyMaker111 3 주 전
Expecting UVIX to, therefore, push for $100+ soon
👍 1 💚 1 🤑 1
MoneyMaker111 MoneyMaker111 3 주 전
^VIX being delayed by 75 minutes...
💚 1 🤑 1
looking 4 a win looking 4 a win 3 주 전
Hope she's getting flipped today! $60 and I'm out. 
👍️0
2H2 2H2 3 주 전
Soon sad to say
👍️0
Doubledown75 Doubledown75 3 주 전
Where is my circuit breaker???
👍 1
2H2 2H2 3 주 전
Uvix to 1000. Maggot boy spoke
👍️0
Doubledown75 Doubledown75 4 주 전
Circuit breaker time I like to see a healthy dip and then a healthy rip:)
👍 1
looking 4 a win looking 4 a win 4 주 전
https://www.tradingview.com/symbols/CBOE-VIX/
👀 1
looking 4 a win looking 4 a win 4 주 전
The VIX Angry Crab is about to make its move, and it’s ready to pinch! Starting from a cozy 18, this volatile crustacean is eyeing its next targets: TP1, TP2, and TP3. 

Whether it’s a scuttle upward or a sideways shuffle, traders beware—this crab doesn’t just crawl, it spikes!
Keep your stop-loss nets ready and your trading claws sharp because when the Angry Crab gets riled up, it’s not just a market indicator; it’s a market mood swing.

As always, make your decisions wisely—after all, even the boldest crab can sometimes get caught in a tide.

SEYED.
👍️0
2H2 2H2 4 주 전
This can hit 1,000 sp quick
👍️0
Doubledown75 Doubledown75 1 월 전
Yen is tanking and there is no volatility lolThis market lost its free market capitalism a long time ago
👍 1
looking 4 a win looking 4 a win 1 월 전
I think there's a large spike coming in VIX despite most people turning bullish on the market and bearish on the VIX.

Price has maintained elevated levels for the past few months, all of the RSIs are in extreme bullish territory and the move looks very similar to the spike that we got on August 5th.

Have no clue what will cause it, whether it's the fed meeting, gov't shutdown or some other outside factor, but the chart is looking like we should see a spike next week up to the $80-103 level.

Let's see how it plays out.
👍️0
Doubledown75 Doubledown75 1 월 전
NY fed manufacturing index is negative 20.....and there is no volatility lol
👍️0
looking 4 a win looking 4 a win 1 월 전
https://www.tradingview.com/symbols/CBOE-VIX/







👍️0
looking 4 a win looking 4 a win 1 월 전


👍️0
looking 4 a win looking 4 a win 1 월 전
🖕
👍️0
looking 4 a win looking 4 a win 1 월 전
Are charts even useful on this? Seems totally dependent current events. Looking at the 30 day we're on the right track, I think. 
👍️0
looking 4 a win looking 4 a win 1 월 전
Could be, but I'm praying for $60. Probably won't get there but I may cut my losses. 
👍️0