ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Aspen Insurance Holdings Ltd

Aspen Insurance Holdings Ltd (AHL-F)

25.62
0.04
( 0.16% )
업데이트: 00:26:51

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.62
매수가
-
매도가
-
거래량
127
25.62 일간 변동폭 25.62
24.81 52주 범위 25.95
전일 종가
25.58
개장가
25.62
최근 거래 시간
17
@
25.57
마지막 거래 시간
01:01:52
평균 볼륨(3m)
57,162
재정 규모
US$ 3,254
VWAP
25.62

AHL-F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.180.70754716981125.4425.7925.44822025.50772982DR
40.291.144887485225.3325.9525.31608225.47068214DR
120.180.70754716981125.4425.9524.815716225.38963036DR
260.672.6853707414824.9525.9524.816355425.36174639DR
520.672.6853707414824.9525.9524.816355425.36174639DR
1560.672.6853707414824.9525.9524.816355425.36174639DR
2600.672.6853707414824.9525.9524.816355425.36174639DR

AHL-F - Frequently Asked Questions (FAQ)

What is the current Aspen Insurance share price?
The current share price of Aspen Insurance is US$ 25.62
What is the 1 year trading range for Aspen Insurance share price?
Aspen Insurance has traded in the range of US$ 24.81 to US$ 25.95 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FEDUFour Seasons Education Cayman Inc
US$ 10.37
(26.00%)
2.9k
BKKTBakkt Holdings Inc
US$ 14.4489
(21.01%)
330.59k
OCFTOneConnect Financial Technology Co Ltd
US$ 6.61
(20.18%)
769.94k
ANROAlto Neuroscience Inc
US$ 3.1946
(14.09%)
1.11M
MTArcelor Mittal New
US$ 30.33
(9.34%)
1.61M
NOVASunnova Energy International Inc
US$ 0.7691
(-53.67%)
75.27M
RCReady Capital Corporation 65
US$ 5.035
(-27.34%)
8.75M
NABLN able Inc
US$ 7.40
(-26.22%)
1.14M
BIO.BBio Rad Laboratories Inc
US$ 261.66
(-16.15%)
43
EDREndeavor Group Holdings Inc
US$ 28.76
(-11.75%)
3.23M
NOVASunnova Energy International Inc
US$ 0.7691
(-53.67%)
75.27M
FFord Motor Company
US$ 9.7201
(1.78%)
45.27M
NIONIO Inc
US$ 4.385
(-5.29%)
26.24M
BBAIBigBear ai Holdings Inc
US$ 5.235
(1.45%)
24.76M
LYGLloyds Banking Group Plc
US$ 3.795
(1.20%)
22.94M
sweet crude sweet crude 3 분 전
SILS moving up - blockchain backed by assets (chart)

https://pbs.twimg.com/media/GlIRKYXXcAEkWAH?format=jpg&name=large
SILS
BigJuan BigJuan 3 분 전
$MNDR up .48 something brewing?? 👀👀
MNDR
BigJuan BigJuan 4 분 전
$MNDR up .48 something brewing?? 👀👀
MNDR
Stks_Not_Toys Stks_Not_Toys 4 분 전
Texas! Egad! Land of the gunslingers. Stay safe Susie.
vlispxpert vlispxpert 4 분 전
SYTA looking better, got more on your message thx
SYTA
hotmeat hotmeat 5 분 전
Look who's talking.............lolololololol
RDGL
arizona1 arizona1 5 분 전
This is what friends do and how they act!

[yt]JNs6wRvSpSU[/yt]
Screech691 Screech691 5 분 전
SGTM: Leading the Way in Sustainability "SGTM continues to set the bar for sustainability in the gardening and hunting industries. With products like Water-Less Garden and Living Mulch, they are committed to reducing environmental impact and promoting eco-friendly practices
SGTM
Mrhumble59 Mrhumble59 5 분 전
The next dying vine incoming…0006. Can we please stop dicking around here!! Let’s get to work and break .01 already!!!
HMBL
Good Sport Good Sport 5 분 전
This has become F N ridiculous now !!!
HDVY
Screech691 Screech691 5 분 전
Living Mulch: A Sustainable Choice "Living Mulch from SGTM is an excellent choice for sustainable gardening. It provides natural ground cover, retains moisture, and helps control weeds. It's the perfect eco-friendly alternative to traditional mulching.

https://img1.wsimg.com/isteam/st
SGTM
linkvest linkvest 5 분 전
LMAO Dude... with your DumbA cut and paste that is the same chit every day is all nonsence and it doesn't fool any real investor here. Sorry but I don't even read your garbage.
RDAR
KILLAZILLA KILLAZILLA 5 분 전
xeri BULLSHIT!
XERI
nowwhat2 nowwhat2 5 분 전
Keep showing how much u don’t know, ur doing a great job.
Soon after this it hit 1.84 (a 50 % correction)

https://investorshub.advfn.com/uimage/uploads/2025/3/3/vwsnsxrp_!_18_hyper_9am_resist_MAG_DOWN.jpg
XRPUSD
F14SVF24 F14SVF24 5 분 전
!00% agree. I gave you #4.
HMBL
CK-verse CK-verse 5 분 전
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H
HHSE
redspinelpinktopaz redspinelpinktopaz 5 분 전
$30 is way low
LWLG
KILLAZILLA KILLAZILLA 6 분 전
YOU WILL LOSE!
XERI
dirkv dirkv 6 분 전
Astrotech Corporation (ASTC) : ALL TIME LOW
52w: 6.11 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

BBANBOB BBANBOB 6 분 전
This is his standard behavior on ever board I have seen him on, he was on the WMAU/WMIH /COOP board for years
RDGL
dirkv dirkv 6 분 전
Astrotech Corporation (ASTC) : ALL TIME LOW
52w: 6.11 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

glenn1919 glenn1919 6 분 전
muln.............................................................................................................bottomslap....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
johnydollar johnydollar 6 분 전
If one invested in $DBMM demise........

They are free to quietly 🤫 wait ✋️ 😆.........

A decade or two.......

If it was 100% sure bet .........

Then what's up with the noise 🤔.......

😆 🤣
DBMM
Myth Myth 6 분 전
welcome aboard !

I really miss watching that show, sorry to see it end...