ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Aspen Insurance Holdings Ltd

Aspen Insurance Holdings Ltd (AHL-F)

25.78
0.09
(0.35%)
종가: 12 3월 5:00AM
25.78
0.00
( 0.00% )
시간외 거래: 5:25AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.78
매수가
-
매도가
-
거래량
8,240
25.5465 일간 변동폭 25.81
24.81 52주 범위 26.21
전일 종가
25.69
개장가
25.74
최근 거래 시간
100
@
25.78
마지막 거래 시간
05:10:00
평균 볼륨(3m)
52,019
재정 규모
US$ 211,611
VWAP
25.6809

AHL-F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.321.256873527125.4626.2125.382430425.7983672DR
40.13920.54288477738625.640826.2125.381553825.60989461DR
120.31.1773940345425.4826.2124.815201925.38322885DR
260.833.3266533066124.9526.2124.815950125.37568983DR
520.833.3266533066124.9526.2124.815950125.37568983DR
1560.833.3266533066124.9526.2124.815950125.37568983DR
2600.833.3266533066124.9526.2124.815950125.37568983DR

AHL-F - Frequently Asked Questions (FAQ)

What is the current Aspen Insurance share price?
The current share price of Aspen Insurance is US$ 25.78
What is the 1 year trading range for Aspen Insurance share price?
Aspen Insurance has traded in the range of US$ 24.81 to US$ 26.21 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SMRTSmartRent Inc
US$ 1.1991
(7.06%)
11.57k
CEPUCentral Puerto SA
US$ 12.3095
(5.12%)
1.37k
IPIIntrepid Potash Inc
US$ 27.20
(5.06%)
658
CEECentral and Eastern Europe Fund Inc
US$ 14.50
(4.92%)
702
NWGNatWest Group plc
US$ 12.04
(4.88%)
505
FOAFinance of America Companies Inc
US$ 17.40
(-17.92%)
22.18k
LDIloanDepot Inc
US$ 1.41
(-12.42%)
189.03k
KUKEKuke Music Holding Limited
US$ 0.2088
(-9.22%)
143.32k
CDRECadre Holdings Inc
US$ 31.50
(-6.03%)
6.75k
NPWRNET Power Inc
US$ 3.07
(-4.66%)
75.72k
TPRTapestry Inc
US$ 71.97
(0.00%)
4.38M
GGBGerdau SA
US$ 2.88
(0.00%)
4.25M
SCHWCharles Schwab Corporation
US$ 72.61
(0.19%)
3.29M
AGFirst Majestic Silver Corporation
US$ 6.1207
(-0.15%)
3.18M
MRKMerck and Co Inc
US$ 94.515
(-0.23%)
2.63M
12yearplan 12yearplan 4 분 전
Good stuff 2times, I too contacted ceo and found him rational.Good potential here. Thx.
HRAL
dennisdave dennisdave 5 분 전
Your sources still holding firm on the recent developments and their expectations?
I have never claimed that my sources said anything about expectations. I reported events that came to pass (medical trial sites inspections ended ending of January and the Consultation about the trial between
NWBO
Doc logic Doc logic 5 분 전
flipper44,

Correct! What she didn’t state was how closely behind closed and more automated manufacturing might need to be before that “start” begins for a successful business model or ability to really be a “commercial scale entity”. Otherwise why the wait? Is everyone really this
NWBO
delerious1 delerious1 6 분 전
NEWH Net Dollar value traded today = $436,554. Not bad for a penny stock
NEWH
delerious1 delerious1 7 분 전
Net Dollar value traded today = $436,554. Not bad for a penny stock
NEWH
RIGATONI RIGATONI 7 분 전
.25 clearing ~Rig
Backstabbed Backstabbed 7 분 전
Item 8.01 Other Events

Nuburu, Inc. (the “Company”) previously announced that its secured lenders established March 5, 2025 as the auction date for the lender’s sale of collateral securing the Company’s repayment obligations to such lenders. The auction was concluded on March 5, 2025,
BURU
Backstabbed Backstabbed 8 분 전
8K OUT!
BURU
SilkRoad SilkRoad 9 분 전
While the once private goo “competitor” has moved to lifeboat mushrooms and is lifeboat voting to effect a reverse stock split at a range of between 1 for 10 and 1 for 20, KBLB smartly shut down uplisting and shut down its own RS and is now putting out actual spidersilk production at a rate that has
KBLB
Captainandy Captainandy 9 분 전
#AG: NOW WE'RE TALK'EN.... 10% GREEN... $6.23
AG
fuagf fuagf 9 분 전
Prices up for consumers worldwide. Nest eggs down

https://www.usnews.com/object/image/00000195-85f9-d6d4-a9ff-ffffd6af0000/20250311ednac-a.jpg?update-time=1741709812676&size=responsiveGallery
Jimmy Joe Jimmy Joe 10 분 전
Maybe the fact that $DBMM is growing and "they are on track to make more revenue than they ever" has these 🦁 shorts scared~?

They seem to be posting more crapola than ever.

Market is down with Dumpty Trumpty threatening Canada even more. He has no balls when i
DBMM
linkvest linkvest 10 분 전
A stupid post from someone that doesn't know how to do DD work evidently.. We are waiting for the filings to get dropped showing MEGA MILLIONS in REVs. Check out this announcement about 5 weeks ago:

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
ASII
closetokathy closetokathy 10 분 전
It's really depressing coming on this board with all of the negativity. It's sort of like coming home after a hard days work to a crabby wife.
CEOS
MartinLutherKing MartinLutherKing 11 분 전
TTX Is the only MiRna human trials with the FDA for metastatic cancers
RNAZ
RIGATONI RIGATONI 12 분 전
Looks pretty good ~Rig
peanutz peanutz 12 분 전
How so ? It closed even
RITE
TooSoon TooSoon 12 분 전
Gman, What are the 3 MMIA projects. I only see 1 on the list. Are the other 2 mines?
Is your thought that a MMIA loan would be for more test hole drilling or for other.
I like the way they just insert an additional meeting in for 3/13.
NB
blackhawks blackhawks 13 분 전
Praying and 'hoping'....

"We hope the Russians answer to that," Rubio said. "The best goodwill gesture the Russians can provide is to say yes."

In response to Kyiv's willingness to accept Washington's hard-fought preliminary proposal, President Donald Trump agreed to li
WebSlinger WebSlinger 13 분 전
>

It could be IV crush.
SMCI
mrnutsandbolts mrnutsandbolts 13 분 전
As I listen to the frequent webinars they have been very clear about 2 factors in the marketing of all products:
  First is the size of the company both in personel and financial resources...both which are small in size 
  Second is the importance of having all products throughly teste
CYCA