ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,117.52
-0.43%
US Tech 100
21,495.60
-0.39%
다우존스 지수
44,176.65
-1.01%
Bitcoin
98,431.00
0.11%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Central and Eastern Europe Fund Inc (CEE) 시세

Central and Eastern Europe Fund Inc

Central and Eastern Europe Fund Inc (CEE)

Centamin Plc
15.47
0.29
(1.91%)
마감 21 2월 6:00AM
15분 지연
15.50
0.03
(0.19%)
시간외 거래: 9:59AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
15.47
매수가
-
매도가
-
거래량
93,627
15.10 일간 변동폭 15.50
9.11 52주 범위 16.71
market_cap
97.467M
전일 종가
15.18
개장가
15.10
최근 거래 시간
222
@
15.47
마지막 거래 시간
재정 규모
US$ 1,429,877
VWAP
15.2721
평균 볼륨(3m)
42,808
발행 주식
6,300,392
배당수익률
2.28%
주가수익률
5.43
주당순이익(EPS)
2.86
매출
3.16M
순이익
18M

Central and Eastern Europe Fund Inc 정보

Central Europe & Russia Fund Inc is a closed end management investment company. Fund Investing in foreign securities presents certain risks, such as currency fluctuations, political and economic changes, and market risks. Emerging markets tend to be more volatile and less liquid than the markets of ... Central Europe & Russia Fund Inc is a closed end management investment company. Fund Investing in foreign securities presents certain risks, such as currency fluctuations, political and economic changes, and market risks. Emerging markets tend to be more volatile and less liquid than the markets of more mature economies, and generally have less diverse and less mature economic structures and less stable political systems than those of developed countries. Any fund that focuses in a particular segment of the market or region of the world will generally be more volatile than a fund that invests more broadly. This Fund is non-diversified and can take larger positions in fewer issuers, increasing its potential risk. 더 보기

섹터
Unit Inv Tr, Closed-end Mgmt
산업
Unit Inv Tr, Closed-end Mgmt
본부
Lutherville Timonium, Maryland, USA
설립됨
-
Central and Eastern Europe Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 뉴욕 증권거래소 with ticker CEE. The last closing price for Central and Eastern Europe was US$15.18. Over the last year, Central and Eastern Europe shares have traded in a share price range of US$ 9.11 to US$ 16.71.

Central and Eastern Europe currently has 6,300,392 shares in issue. The market capitalisation of Central and Eastern Europe is US$95.64 million. Central and Eastern Europe has a price to earnings ratio (PE ratio) of 5.43.

CEE 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 2월 2025
CEE (1.91%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 2월 2025
CEE (1.91%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 2월 2025
CEE (1.91%)

Form N-CEN - Annual Report for Registered Investment Companies
Edgar (US Regulatory)
13 1월 2025
CEE (1.91%)

Form N-CSR - Certified Shareholder Report
Edgar (US Regulatory)
04 1월 2025
CEE (1.91%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
20 12월 2024
CEE (1.91%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.38-2.3974763406915.8516.7115.0118107715.50327947CS
42.7421.523959151612.7316.7111.928285915.10338671CS
123.59530.273684210511.87516.7110.924280813.97217142CS
264.6943.506493506510.7816.7110.143263012.91321024CS
525.961.65099268559.5716.719.112367612.02172967CS
156-7.2-31.760035288922.6722.936.1322759.90457332CS
260-12.01-43.704512372627.4831.466.12228111.80053642CS

CEE - Frequently Asked Questions (FAQ)

What is the current Central and Eastern Europe share price?
The current share price of Central and Eastern Europe is US$ 15.47
How many Central and Eastern Europe shares are in issue?
Central and Eastern Europe has 6,300,392 shares in issue
What is the market cap of Central and Eastern Europe?
The market capitalisation of Central and Eastern Europe is USD 95.64M
What is the 1 year trading range for Central and Eastern Europe share price?
Central and Eastern Europe has traded in the range of US$ 9.11 to US$ 16.71 during the past year
What is the PE ratio of Central and Eastern Europe?
The price to earnings ratio of Central and Eastern Europe is 5.43
What is the cash to sales ratio of Central and Eastern Europe?
The cash to sales ratio of Central and Eastern Europe is 30.94
What is the reporting currency for Central and Eastern Europe?
Central and Eastern Europe reports financial results in USD
What is the latest annual turnover for Central and Eastern Europe?
The latest annual turnover of Central and Eastern Europe is USD 3.16M
What is the latest annual profit for Central and Eastern Europe?
The latest annual profit of Central and Eastern Europe is USD 18M
What is the registered address of Central and Eastern Europe?
The registered address for Central and Eastern Europe is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
Which industry sector does Central and Eastern Europe operate in?
Central and Eastern Europe operates in the UNIT INV TR, CLOSED-END MGMT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HLFHerbalife Ltd
US$ 8.02
(42.70%)
23.99M
UUnity Software Inc
US$ 28.00
(30.41%)
64.16M
TUYATuya Inc
US$ 3.88
(26.80%)
14.36M
MDPediatrix Medical Group Inc
US$ 17.24
(22.18%)
2.06M
CYDChina Yuchai International Ltd
US$ 18.73
(19.76%)
1.54M
PNSTPinstripes Holdings Inc
US$ 0.33
(-28.26%)
564.39k
JMIAJumia Technologies AG
US$ 2.8187
(-27.35%)
27.59M
TFIITFI International Inc
US$ 101.48
(-20.48%)
1.63M
MATVMativ Holdings Inc
US$ 7.46
(-17.93%)
1.24M
QUADQuad Graphics Inc
US$ 6.55
(-15.81%)
679.51k
BABAAlibaba Group Holding Limited
US$ 135.95
(8.08%)
118.89M
QBTSD Wave Quantum Inc
US$ 7.39
(13.00%)
110.76M
UUnity Software Inc
US$ 28.00
(30.41%)
64.16M
VALEVale SA
US$ 10.16
(4.31%)
61.78M
BBAIBigBear ai Holdings Inc
US$ 7.5084
(-4.59%)
55.55M

토론

전체 피드 보기
SSKILLZ1 SSKILLZ1 5 분 전
PFIS

PFIS Didn't take over New York Community bancorp for starters. New york community bancorp has been renamed and currently trades under the symbol FLG. So that answers that question. I don't like FLG if I'm being honest.

As for PFIS the Bank you asked about. here goe
wagner wagner 8 분 전
More sec investigation coming before AGM?
I guess more than a small comment to the cyber crime is desperate 
NB
janice shell janice shell 9 분 전
Laughing gas??
Bright Boy Bright Boy 9 분 전
This is without question, the most important post in the last 15 years!!!As stated by the company at the ASM and in Quarterly releases, the in-licensing agreement with Roswell Parks gives NWBO exclusive rights to every dendritic cell technology at RP and every combination therapy in all the clinical
NWBO
Nebuchadnezzar Nebuchadnezzar 12 분 전
fyi i added 1M shares today at .0023 (the ask) and it was painted as a sell

its amazing the games that market makers play in the OTC, especially when a stock is UNSOLICTED QUOTES only

anyways, around $1.5 million has traded here since RITE broke above .0020
RITE
JohnnyHydrogen JohnnyHydrogen 13 분 전
US sending LNG to Asia

https://www.reuters.com/business/energy/trump-seeks-reshape-asias-energy-supplies-with-us-gas-2025-02-21/

Remember that Burgum recently spent one week in S. Korea taking all about fuel cells. Hmmmmm...I wonder why he did that....
FCEL
MasterBlastr MasterBlastr 21 분 전
I am a near lifetime Democrat, though I initially registered as an Independent and voted for John Anderson - anyway, I started programming in 1972 at age 15, and I was pretty immersed in IT beginning then. I consider that the beginning of my career (not all it was paid, nor does it have to be). I a
silvr_surfr silvr_surfr 23 분 전
Maybe this is what we have been waiting for:

https://www.businesswire.com/news/home/20250218751484/en/The-HRT-Club-Officially-Launches-to-Transform-Hormonal-Care-Across-the-U.S. Launch of HRT Club

I think I mentioned this once before. It is significant that Besins i
ANIP
NomadGolem39 NomadGolem39 23 분 전
Do you have any price targets?
HGRAF
GVInvestments GVInvestments 25 분 전
Musk looks like he is Hiii on drugs. How serius is his drug problem. https://www.youtube.com/watch?v=XEhbDMSzFUA
TSLA
Pickme2 Pickme2 25 분 전
No one's getting frustrated...it's more comical watching you twist everything into your #1 setup stock you've been fighting for over 4 years as the price keeps going down...and shares issued going up...hang in there... could be another forward looking update from last years disclosure on the merger
ATMH
lodas lodas 25 분 전
After reading about 25 pages, or so, of the 10-K, it read like a Warning not to buy the stock!!!!!!!!!!.....they list pages, upon pages of dangers to buy the stock, as the business model is fraught with government regulations, and detrimental to the price of the stock.....my first impression was tha
COOP
bluebird50 bluebird50 31 분 전
The nursing home getting riled up again.... anyone have some nitro? lol

2026.... well why not??? 😢
LEHNQ
tnc26 tnc26 32 분 전
No fool, I'm a patient investor.. Just sell and move on to a better stock if you think this is not good.. What make you hanging on?? Take a tax losses sell.. You should done that in December  .. Do no good to be bitching and you're still holding the stock.. 
DFCO
Konaploinks Konaploinks 32 분 전
I think him and Port are passing a joint at Alice’s Restaurant to Peter. Stay tuned.
oldstocks oldstocks 38 분 전
10 cents may be a dream but:
With AI related stocks being hot, it could happen or even better.

Could you imagine the sub penny stock runs coming back into favor and ai penny stocks running together??
Crazier things have happened in the past.

Here is a sub
AFFU
RuudSaltis RuudSaltis 40 분 전
Insider exercising and/or buying always a good sign!
I am convinced we are on the turn. Let Yves do the job. Wishing Lightwave team and longs all the success they/we deserve.
Lightwave go!
LWLG
janice shell janice shell 40 분 전
Yes, there're a lot of ski resorts in the Dolomites, which reach across northeastern Italy. And a bit farther south is Bolzano, where Otzi the Stone Age mummy is preserved. That area is called the Alto Adige. I went there once in the early 90s, to give a lecture in a small town to the north that had
hssbwwmp hssbwwmp 41 분 전
You are relatively new to IHUB and extremely new to AXXA. How do you explain your optimism in light of the past 2-3 years of a steady decline in the stock price? Did you buy in recently at these historic lows?
AXXA
DTGoody DTGoody 41 분 전
Thank You Billyjack68,

I am sorry that the stock has gone down from .275 to .0003 in just four years. That's insanity! This has unfortunately happened to all of us along our investment journey. With that said we are at our lowest point in the PPS. They will be releasing some great new
AFFU
John Doe 2024 John Doe 2024 41 분 전
Shut up pumper
XERI
ace65 ace65 42 분 전
The stock has gone from a low of .0008 to a high of
.0029 on about 10 million shares traded in the last month.
Thats the silver lining here ..No share dumping.
In fact i got the 489k on 0008 that day some fool put that up
as the .0008 ask.
Nice % paper gain in
ATWT
bluebird50 bluebird50 43 분 전
Nice day... 

I have a comfortable position! 
No need to sell anytime soon.... looking forward to a million volume day. 


Our bump today kinda looks like we heading to the next level... 
KRTL

최근 히스토리

NYSE
CEE
Central and Eastern Europe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지