ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,017.21
0.07%
US Tech 100
20,910.00
-0.63%
다우존스 지수
43,600.49
0.40%
Bitcoin
94,700.58
-1.63%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. SmartFinancial Inc (SMBK) 시세

SmartFinancial Inc

SmartFinancial Inc (SMBK)

NYSE
35.04
0.25
( 0.72% )
업데이트: 01:20:51
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
35.04
매수가
-
매도가
-
거래량
3,530
34.35 일간 변동폭 35.04
19.00 52주 범위 37.72
market_cap
593.1M
전일 종가
34.79
개장가
35.00
최근 거래 시간
1
@
34.9462
마지막 거래 시간
01:20:31
재정 규모
US$ 123,014
VWAP
34.8482
평균 볼륨(3m)
47,744
발행 주식
16,926,374
배당수익률
0.91%
주가수익률
10.76
주당순이익(EPS)
2.14
매출
168.68M
순이익
36.14M

SmartFinancial Inc 정보

SmartFinancial Inc operates as a bank holding company for SmartBank. It offers various banking and financial services to individuals and corporate customers. The principal business of the Bank consists of attracting deposits from the general public and investing those funds, together with funds gene... SmartFinancial Inc operates as a bank holding company for SmartBank. It offers various banking and financial services to individuals and corporate customers. The principal business of the Bank consists of attracting deposits from the general public and investing those funds, together with funds generated from operations and from principal and interest payments on loans, primarily in commercial loans, commercial and residential real estate loans, consumer loans, and residential and commercial construction loans. The primary source of revenue is interest income from earning assets, namely loans and securities. 더 보기

섹터
National Commercial Banks - Non Islamic
산업
National Commercial Banks - Non Islamic
웹사이트
www.smartfinancialinc.com
본부
Knoxville, Tennessee, USA
설립됨
-
SmartFinancial Inc is listed in the National Commercial Banks - Non Islamic sector of the 뉴욕 증권거래소 with ticker SMBK. The last closing price for SmartFinancial was US$34.79. Over the last year, SmartFinancial shares have traded in a share price range of US$ 19.00 to US$ 37.72.

SmartFinancial currently has 16,926,374 shares in issue. The market capitalisation of SmartFinancial is US$588.87 million. SmartFinancial has a price to earnings ratio (PE ratio) of 10.76.

SMBK 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 2월 2025
SMBK (0.72%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
31 1월 2025
SMBK (0.72%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
31 1월 2025
SMBK (0.72%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
31 1월 2025
SMBK (0.72%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
31 1월 2025
SMBK (0.72%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
31 1월 2025
SMBK (0.72%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
31 1월 2025
SMBK (0.72%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
31 1월 2025
SMBK (0.72%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
30 1월 2025
SMBK (0.72%)

Form 8-K - Current report
Edgar (US Regulatory)
25 1월 2025
SMBK (0.72%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.48-1.3513513513535.5236.1534.353535135.56096929CS
4-0.54-1.5177065767335.5836.934.3153857935.67088066CS
12-1.26-3.4710743801736.336.928.864774433.43072002CS
265.9120.288362512929.1337.7227.675295132.42086725CS
5213.3361.400276370321.7137.72194912728.26328581CS
15611.8851.295336787623.1637.72194715927.64759813CS
26011.8851.295336787623.1637.72194715927.64759813CS

SMBK - Frequently Asked Questions (FAQ)

What is the current SmartFinancial share price?
The current share price of SmartFinancial is US$ 35.04
How many SmartFinancial shares are in issue?
SmartFinancial has 16,926,374 shares in issue
What is the market cap of SmartFinancial?
The market capitalisation of SmartFinancial is USD 588.87M
What is the 1 year trading range for SmartFinancial share price?
SmartFinancial has traded in the range of US$ 19.00 to US$ 37.72 during the past year
What is the PE ratio of SmartFinancial?
The price to earnings ratio of SmartFinancial is 10.76
What is the cash to sales ratio of SmartFinancial?
The cash to sales ratio of SmartFinancial is 2.31
What is the reporting currency for SmartFinancial?
SmartFinancial reports financial results in USD
What is the latest annual turnover for SmartFinancial?
The latest annual turnover of SmartFinancial is USD 168.68M
What is the latest annual profit for SmartFinancial?
The latest annual profit of SmartFinancial is USD 36.14M
What is the registered address of SmartFinancial?
The registered address for SmartFinancial is 5401 KINGSTON PIKE, SUITE 600, KNOXVILLE, TENNESSEE, 37919
What is the SmartFinancial website address?
The website address for SmartFinancial is www.smartfinancialinc.com
Which industry sector does SmartFinancial operate in?
SmartFinancial operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BRDGBridge Investment Group Holdings Inc
US$ 10.78
(36.11%)
1.37M
GOOSCanada Goose Holdings Inc
US$ 11.6833
(12.23%)
1.44M
OISOil States International Inc
US$ 5.175
(9.18%)
581.87k
HCCWarrior Met Coal Inc
US$ 50.295
(8.84%)
1.01M
AZULAzul SA
US$ 1.9799
(8.79%)
1.3M
CHPTChargePoint Holdings Inc
US$ 0.6487
(-14.66%)
20.26M
SEISolaris Energy Infrastructure Inc
US$ 30.745
(-14.50%)
586.86k
TUYATuya Inc
US$ 3.52
(-13.30%)
5.8M
PNSTPinstripes Holdings Inc
US$ 0.281375
(-11.93%)
93.18k
ZHZhihu Inc
US$ 4.82
(-11.72%)
1.52M
BABAAlibaba Group Holding Limited
US$ 129.42
(-9.97%)
46.16M
NUNu Holdings Ltd
US$ 11.375
(5.13%)
44.88M
QBTSD Wave Quantum Inc
US$ 6.4444
(-11.11%)
35.63M
FUBOfuboTV
US$ 3.9162
(4.15%)
27M
FFord Motor Company
US$ 9.3579
(0.84%)
25.85M

토론

전체 피드 보기
getmenews getmenews 21 초 전
Update from from 2017 XRP, "ALL IN" 2-25-2025
https://investorshub.advfn.com/uimage/uploads/2025/2/24/cwyzo200_DMA_Buy_Alert.jpg
barnyarddog barnyarddog 32 초 전
Disney’s New ESPN Streaming Service Will Reportedly Launch With $25-$30 Monthly Price Tag

By

February 24, 2025
https://cordcuttersnews.com/disneys-new-espn-streaming-service-will-reportedly-launch-with-25-30-monthly-price-tag/
FUBO
Dead On Arrival Dead On Arrival 45 초 전
Wait till the AGM happens in May if they even have it. A roundtable featuring JM, X,Gimp,and some other notables that culminates in Pepe stepping down and Astro assuming the duties of CEO.Actually it cannot get any worse than it is now.
LWLG
Landwehr Landwehr 47 초 전
Agreed. It will reach $1 this year. We just need to be patient and have realistic timeframes. 

I think it may be a couple months before we get solid sales agreement. 

The next few months will be updates on partnerships and acquisitions. 
KRTL
rosemountbomber rosemountbomber 58 초 전
What is this company doing?  No wonder Denner bailed.  
BCRX
aBeezlee aBeezlee 1 분 전
Yep. Both PRs on same day sucks. One for Friday would've been nice.
ASTS
ElectricJester54 ElectricJester54 1 분 전
"beginning as early as March 3, 2025" So could be sooner but ya its gonna be interesting where the share price goes in the meantime. Like has been said, they can only buy so much at a time so its reasonable to assume that they want $4 per share by December and think it may take 5M out of the float t
AZRH
lasombra lasombra 1 분 전
Nice buy volume it's coming
EEGI
Prudent Capitalist Prudent Capitalist 1 분 전
The B shares came within just pennies of $500 this am. UBS upped its price target for BRK.B today to $557 from $536. that equates with $835.500 for the A shares.
BRK.B UBS
RIGATONI RIGATONI 1 분 전
.764 sweet ~Rig
JusDePomme JusDePomme 1 분 전
Problem is he is a tycoon! He has many customers confidential info......how can he have Access authority to million of his customer info ? U tell me!
AFFU
Triple nickle Triple nickle 2 분 전
STEC circuit breaker may just get fun 
STEC
warfaretrader warfaretrader 2 분 전
bad idea imo! The PA in this ticker for the past 3 months has been a screaming sell! You have any clue as to how much supply is trapped from .0025 up to .005? The management in this company needs to fire themselves! There is no reason why this shouldn't be trading in the trips right now.
ADHC
norisknorewards norisknorewards 2 분 전
would love for this to be true, but i have a feeling come Friday night, this will, as many others, be proven to be noise
NWBO
jrlsss jrlsss 2 분 전
Doesn't appear there is any interest at this time. Maybe people are waiting to see company financials and/or when it gets uplisted. OTC market has burned a lot of investors including myself.
ADIA
aBeezlee aBeezlee 2 분 전
A shame. I bought the pullback Friday and didn't expect a drop today. Nvidia reports soon, guessing we may see another dip. I'm tired of trying to time the bottom and will take a break from checking my port lol.
ASTS
koolmc koolmc 3 분 전
yep that's why i got some starter last week, worst case hit low 130's before bouncing again, will add if it get's there.
H
pitcook pitcook 3 분 전
Make sure X brings lots of suntan lotion and Vaseline when the two of you go on your love boat rides together
LWLG
nowwhat2 nowwhat2 3 분 전
XRP Basics

The levels we've been featuring, now for the past 3 months


https://investorshub.advfn.com/uimage/uploads/2025/2/24/tvkemxrp_@_23_hyper_cave_resist_wo_calvin.jpg




https://investorshub.advfn.com/uimage/uploads/2025/
XRPUSD
learningcurve2020 learningcurve2020 3 분 전
You know Cognate went for $875M, right? Avid (formerly PPHM) currently has a $800M market cap. Sawston’s value is unknown thanks to a nebulous arrangement. Value should be set at about a 5X multiple so where is it?
NWBO
rmmc rmmc 3 분 전
Buy Hiru if you think you can make money. This is no different than any other OTC play. But,Pay no attention to Water, he is on 10 other boards doing the same thing. He is disgruntled from losing so much money in the past that he takes it out on the OTC. He is a full time paid basher that is on the
HIRU
shoondale shoondale 3 분 전
Back in the day; they called it streaking.
Maybe we can make a run up now!!
https://i.gifer.com/7ud6.gif
SAPX
RealDutch RealDutch 3 분 전
their value remains speculative.

Of course it's speculative. A $500 valuation for my tokens is speculative :-)
But $1 is not.

There is a very high degree of uncertainty. But it is what it is.
ITUP
vlispxpert vlispxpert 3 분 전
I'm 90% stocks now ;)
vlispxpert vlispxpert 3 분 전
we still panicking? ;)

최근 히스토리

NYSE
SMBK
SmartFinancial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지