ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
First Trust Active Factor Small Cap ETF

First Trust Active Factor Small Cap ETF (AFSM)

30.39
0.09
(0.30%)
30.39
0.00
(0.00%)

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
30.39
( 0.30% )
매수가
-
매도가
-
거래량
8,385
30.34 일간 변동폭 30.53
24.4191 52주 범위 33.51
전일 종가
30.30
개장가
30.40
최근 거래 시간
100
@
30.39
마지막 거래 시간
평균 볼륨(3m)
9,190
재정 규모
US$ 255,186
VWAP
30.4337

AFSM 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.672.2543741588229.7230.7629.7911930.42919797SP
40.5751.9285594499429.81530.7628.9294827629.74471656SP
123.5213.100111648726.8730.7625.64919028.72660288SP
260.371.2325116588930.0231.4224.4191929528.63271443SP
522.127.4991156703228.2733.5124.41911048429.96952095SP
1568.1936.891891891922.233.5120.5434479328.73123508SP
26013.691781.99457429816.698333.5116.4711307428.45659517SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PROKProKidney Corporation
US$ 3.72
(513.36%)
340.26M
NDRAENDRA Life Sciences Inc
US$ 8.30
(140.12%)
90.55M
BTCSBTCS Inc
US$ 5.90
(110.71%)
134.38M
IROHIron Horse Acquisition Corporation
US$ 10.05
(68.34%)
5.58M
GAMEGameSquare Holdings Inc
US$ 1.54
(58.76%)
29.11M
PHHPark Ha Biological Technology Company Ltd
US$ 2.99
(-92.71%)
8.94M
ABVEAbove Food Ingredients Inc
US$ 0.4425
(-34.85%)
4.57M
UBXUNITY Biotechnology Inc
US$ 0.20
(-33.44%)
3.85M
GIBOGIBO Holdings Ltd
US$ 0.0416
(-33.33%)
217.04M
BGLBlue Gold Limited
US$ 53.68
(-28.11%)
168.59k
PROKProKidney Corporation
US$ 3.72
(513.36%)
340.26M
GIBOGIBO Holdings Ltd
US$ 0.0416
(-33.33%)
217.04M
GVHGlobavend Holdings Ltd
US$ 0.0867
(6.25%)
216.28M
LCIDLucid Group Inc
US$ 2.295
(8.77%)
216.19M
ZVSAZyVersa Therapeutics Inc
US$ 0.775
(17.37%)
208.03M
Chiugray Chiugray 2 분 전
Thanks for the info!
NWBO
louieforpar louieforpar 2 분 전
Another big bully bluff. Perhaps he didn’t follow through is because Putin has those golden shower tapes of the felon and prostitutes pissing on a bed once slept on by the Obamas.  



https://www.google.com/url?q=https://amp.cnn.com/cnn/2025/07/08/politics/trump-tape-put
keepemcloser keepemcloser 2 분 전
Forgot to mention that we know each other and are on the same side it  would be great at least to  get our investment back buddy.
VPLM
louieforpar louieforpar 2 분 전
Another big bully bluff. Perhaps he didn’t follow through is because Putin has those golden shower tapes of the felon and prostitutes pissing on a bed once slept on by the Obamas. 



https://www.google.com/url?q=https://amp.cnn.com/cnn/2025/07/08/politics/trump-tape-puti
Ayock Ayock 3 분 전
Simply hoodwinked...

al44?

https://scontent-sea5-1.xx.fbcdn.net/v/t39.30808-6/516369407_1330375095121832_4525763318368869788_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2Q6WZ1gtYp8Q7kNvwEYA_o1&_nc_oc=Adm1bbKc4eGFWjRV4r94uddTaCmAWFS0eazCXpZui239CTUWDWo7ni5gVR12iC27X
ElectricMountain53 ElectricMountain53 4 분 전
Rikkie, are you prototypes apprentice? Sure start to sound like him. All the fluff aside, where´s the tier 1 deals? Tired of smoke and mirrors and wishfull thinkers...
LWLG
Hoskuld Hoskuld 4 분 전
PW, I don't know why the stock dips (or rises very fast) in the absence of new material developments. So far the story is playing out as expected (at least by me) and i think at least $120 by year end. Things could change but if momentum continues then that seems reasonable.
VRNA
keepemcloser keepemcloser 7 분 전
We too would be in for the same,seeing as our group originally invested as much as 2 million in several ways to this project we agree to your curiosity as to why this "boxing" situation is happening .If it is truly one of these huge public companies is involved over the past 12 years they would have
VPLM
janice shell janice shell 8 분 전
Hope this works...

Judge Fines Lawyers for MyPillow Founder for Error-Filled Court Filing

The judge said the lawyers had not explained how such errors could have been filed “absent the use of generative artificial intelligence or gross carelessness by counsel.”
janice shell janice shell 10 분 전
Yes, I heard him say it. It was idiotic. He might as well have added, "Winners never quit, and quitters never win." And another few dozen things more appropriate to a football huddle.
littlejohn littlejohn 11 분 전
Did the market makers give reversal notice

with the volume spike around 3:15 E.T.

and .38 low print down?,

https://www.barchart.com/stocks/quotes/YAAS/interactive-chart

Or do you even watch for or even believe

in those type t
YAAS
Ayock Ayock 13 분 전
Like a cheap fiddle...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/517032305_1219316670299905_1879403153818473844_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=RlbainCV5n8Q7kNvwHNnO_e&_nc_oc=AdkelfUnP8MgwiMqbPtYZfZeWGwLfDQUlhWt9TRxjw1rgn__sY5_vQnHo9Xu_I2pxXQ&_nc_zt=2
236T568 236T568 16 분 전
What in the world? https://x.com/juliettekayyem/status/1942820458770096369?s=19
nowwhat2 nowwhat2 17 분 전
https://investorshub.advfn.com/uimage/uploads/2025/7/8/woyzlxrp_&_8_1d_123pm_comp_BELL_didnt_need.jpg

https://investorshub.advfn.com/uimage/uploads/2025/7/9/bm[rexrp_&_8_1d_1030pm_bell_ok.jpg


Anyways

https://investorshub.advfn.com/uimage/uploads/
XRPUSD
Yki Yki 17 분 전
When EMA approves this, I’LL establish a clinique for preventive care. Wellcome 🤩
AVXL
TightCoil TightCoil 18 분 전
Mae & Mac
Help Wanted
Need a smooth-talker to
work on commission to
Bash for Cash
FNMA
ygold ygold 19 분 전
Back up to #2 on the BB
DPLS
europa7 europa7 19 분 전
Hedera: Leading the Charge in Agentic AI
by Monique Morrow, Independent Board Director, Hedera
Jul 08, 2025
https://hedera.com/blog/hedera-leading-the-charge-in-agentic-ai

Monique Morrow
"...former CTO at Cisco...Independent Board Director, Hedera..."
HBARUSD
Theoblade Theoblade 20 분 전
How are these guys not in prison? lol
ERBB
Researchfyi Researchfyi 23 분 전
Never say never. Your reply is the definition of deflection.

Never say never… talk about misguided advice.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=156255818

Not only did it drop below 0.05 cents it languished in the upper 0.03’s and
LQMT
Genz2 Genz2 24 분 전
https://vocal.media/futurism/i-pad-killer-or-hype-inside-the-699-tesla-tablet-shaking-silicon-valley

A very interesting and cool article…. Betting against Tesla may not be a very smart decision with Elon at the helm!!!
TSLA
littlejohn littlejohn 27 분 전
To get YAAS back above $4, may need to

see board marks double,


so we watch...LJ
YAAS
Stock_Gambit Stock_Gambit 27 분 전
Looks like the flood gates are opened again. Marshal has diluted another 200m
MDCE SECURITY DETAILS807,62307/08/2025Authorized Shares7,979,999,99007/09/2025Outstanding Shares2,845,921,37407/09/2025Restricted1,100,000,39507/09/2025Unrestricted1,745,920,97907/09/2025Held at DTC765,936,48007/09/
MDCE
rikkie rikkie 29 분 전
TINA, There Is No Alternative!! That's why.......
LWLG
chen1992 chen1992 30 분 전
I say PROCEED with Caution with this stock at the moment.
TGLO

최근 히스토리

Delayed Upgrade Clock