ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First Trust Active Factor Small Cap ETF

First Trust Active Factor Small Cap ETF (AFSM)

27.6062
0.6467
(2.40%)
종가: 15 3월 5:00AM
27.6062
0.00
( 0.00% )
시간외 거래: 5:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
27.6062
매수가
-
매도가
-
거래량
2,511
27.31 일간 변동폭 27.5965
26.86 52주 범위 33.51
전일 종가
26.9595
개장가
27.31
최근 거래 시간
100
@
27.6062
마지막 거래 시간
05:10:00
평균 볼륨(3m)
9,461
재정 규모
US$ 69,118
VWAP
27.5259

AFSM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.04620.1676342525427.5628.069326.861018027.15145573SP
4-3.3138-10.717335058230.9230.9226.86837128.41371638SP
12-2.3738-7.9179452968629.9831.4226.86946129.8374375SP
26-2.2638-7.5788416471429.8733.5126.861215330.9185985SP
52-0.3555-1.2713819259927.961733.5126.86886130.39722522SP
1562.826211.40516545624.7833.5120.5434383028.79783077SP
26014.2662106.94302848613.3433.5111.37248128.36403062SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NWTNNWTN Inc
US$ 0.8329
(56.85%)
3.13M
NAOVNanoVibronix Inc
US$ 2.9695
(34.62%)
197.6k
SBETSharpLink Gaming Inc
US$ 0.435
(22.12%)
1.33M
QSIQuantum Si Inc
US$ 1.6502
(21.34%)
7.12M
OVIDOvid Therapeutics Inc
US$ 0.492
(13.39%)
775
SQFTPresidio Property Trust Inc
US$ 0.4997
(-18.22%)
11.16k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
521
APDNApplied DNA Sciences Inc
US$ 2.01
(-11.06%)
77.74k
OPIOffice Properties Income Trust
US$ 0.7673
(-9.12%)
1.13k
SYRSSyros Pharmaceuticals Inc
US$ 0.084
(-9.09%)
479.13k
ADTXAditxt Inc
US$ 0.0214
(6.47%)
80.83M
HEPAHepion Pharmaceuticals Inc
US$ 0.0238
(3.48%)
22.66M
AWHAspira Womans Health Inc
US$ 0.1299
(-7.21%)
11.17M
QSIQuantum Si Inc
US$ 1.6502
(21.34%)
7.12M
OCEAOcean Biomedical Inc
US$ 0.0621
(-0.16%)
5.17M
janice shell janice shell 4 분 전
That was the one last night, right?
GreenShoots GreenShoots 5 분 전
Was the original post from a Dancing with the Stars guy? Alec Mazo? Story sounds thin. No real press.
FNMA
jcromeenes jcromeenes 5 분 전
I think Monday is going to be a very green day:
1. Senate passed the budget - No Shutdown.
2. Lamebreath finally signed the case and we officially have a public win on the books.
3. Pulte doing everything but sending up a flare to say this is happening.
I think it all add
FNMA
janice shell janice shell 5 분 전
"I believe that CNN and MSDNC, who literally write 97.6% bad about me are political arms of the Democratic party, and in my opinion, they’re really corrupt and they’re illegal." — Trump, at the Department of Justice today.

That's from one of God's newsletters. And that's a really shoc
BullNBear52 BullNBear52 6 분 전
Canada and Mexico were abiding by the USMCA trade agreement that Trump agreed to in his first term. Even Lutnick came out and said that.
jimr1717 jimr1717 6 분 전
100%!
HMBL
gfp927z gfp927z 7 분 전
Rickards - >>> Will the Fed Ride to the Rescue?


By James Rickards

March 13, 2025


https://dailyreckoning.com/will-the-fed-ride-to-the-rescue/


Will the Fed Ride to the Rescue?

The stock market has toppe
INV4 INV4 7 분 전
Big move!

$NWTN
NWTN
gfp927z gfp927z 7 분 전
>>> Will the Fed Ride to the Rescue?


By James Rickards

March 13, 2025


https://dailyreckoning.com/will-the-fed-ride-to-the-rescue/


Will the Fed Ride to the Rescue?

The stock market has topped out and i
1jas 1jas 7 분 전
OS, wow if you invested That much Time and Money to accumulate that many shares. I hope this company's share price goes to 2-3-4 or more dollars a share. I would love to hear about something like that, of course you would have to take profits as it rises along the way but something like that would b
AFFU
EmpressMonk25 EmpressMonk25 8 분 전
You seriously posted that lengthy unreadable garbage... bro what worries you?
HMBL
Smartypants2 Smartypants2 8 분 전
Either you're colorblind or you suffer from premature exultation. XERI closed in the green. Up over 2% on the day!
XERI
Slojab Slojab 8 분 전
Trump has said he's not concerned with the stock market being down. Seeing how he thinks everyone should be thanking him for one thing or another, he's getting plenty of thank yous from shareholders in other countries.

Trump's 'America First' policies are boosting stock markets overse
DAX
price_and_volume price_and_volume 8 분 전
Not a single-one of these predictions have come true.

What happened to all those Stan Weinstein predictions?
HMBL
Klinsmann Klinsmann 9 분 전
Not yet. But boom to come imo 
ITRM
Legend431 Legend431 10 분 전
How's that q1 2025 approval looking??  Seems like it may be q1 2026 before we hear from anyone at NWBO. What happened to the people toutin November 2024 approval. The good thing about NWBO is they save money on the cement so the goal posts can keep moving 🤣
NWBO
art2426 art2426 10 분 전
>>>Financial statement due April 30th for Pink Limited.
BIEL
Ayock Ayock 10 분 전
If you can read a chart...what's this one say...


https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/484947555_10160121018686362_8068007857325819444_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=3u469lJhcvAQ7kNvgEgERKf&_nc_oc=AdiYfiaNzjCBB-L4rSl7t_5GmK1wE4bzFCw7099tvylT9Z6DD
EmpressMonk25 EmpressMonk25 10 분 전
When did they start selling the preferred C shares?
HMBL
benz280c benz280c 12 분 전
HOW ARE THOSE TRIPS LOOKING, SUCKERS?

Will probably be .30 before it will ever be .0009.
GDVM
Guido2 Guido2 12 분 전
Agree. And those who have nothing to add, please like and repost the responses you agree with.
FNMA
hedge_fun hedge_fun 12 분 전
Do you think the market goes straight up?…….

Good luck with your bonds.

16 times the S&P 500 had a correction, but didn't move into a bear market (since 1980).

Those years finished up 9.5% on average. Since 1950 the S&P 500 is up 9.5% on average.
lifeonthefarm lifeonthefarm 13 분 전
wowww..really? who paid him and how much?
GTVH