ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,662.89
-0.22%
US Tech 100
19,166.80
-0.36%
다우존스 지수
41,953.32
-0.03%
Bitcoin
84,436.53
0.36%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. SharpLink Gaming Inc (SBET) 시세

SharpLink Gaming Inc

SharpLink Gaming Inc (SBET)

NASDAQ
0.311
-0.0128
(-3.95%)
마감 21 3월 5:00AM
15분 지연
0.3255
0.0145
(4.66%)
시간외 거래: 8:39AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.3255
매수가
0.31
매도가
0.3265
거래량
159,544
0.3025 일간 변동폭 0.3422
0.282 52주 범위 1.65
market_cap
1.167M
전일 종가
0.3238
개장가
0.332
최근 거래 시간
200
@
0.3255
(formt)
마지막 거래 시간
재정 규모
US$ 51,068
VWAP
0.320085
평균 볼륨(3m)
1,661,342
발행 주식
3,585,350
배당수익률
-
주가수익률
-0.08
주당순이익(EPS)
-3.97
매출
4.95M
순이익
-14.24M

SharpLink Gaming Inc 정보

SharpLink Gaming Ltd is a online technology company that connects sports fans, leagues and sports websites to relevant and timely sports betting content. The Company has four operating segments: Affiliate Marketing Services-United States, Sports Gaming Client Services, Enterprise Telecom Expense Man... SharpLink Gaming Ltd is a online technology company that connects sports fans, leagues and sports websites to relevant and timely sports betting content. The Company has four operating segments: Affiliate Marketing Services-United States, Sports Gaming Client Services, Enterprise Telecom Expense Management (TEM) and Affiliate Marketing Services-International. Most of the revenue earned is from United states. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.sharplink.com
본부
Wilmington, Delaware, USA
설립됨
-
SharpLink Gaming Inc is listed in the Prepackaged Software sector of the 나스닥 with ticker SBET. The last closing price for SharpLink Gaming was US$0.32. Over the last year, SharpLink Gaming shares have traded in a share price range of US$ 0.282 to US$ 1.65.

SharpLink Gaming currently has 3,585,350 shares in issue. The market capitalisation of SharpLink Gaming is US$1.16 million. SharpLink Gaming has a price to earnings ratio (PE ratio) of -0.08.

SBET 최신 뉴스

추가 뉴스

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
15 3월 2025
SBET (-3.95%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
05 2월 2025
SBET (-3.95%)

Form 8-K - Current report
Edgar (US Regulatory)
11 1월 2025
SBET (-3.95%)

Form 8-K - Current report
Edgar (US Regulatory)
27 12월 2024
SBET (-3.95%)

Form 8-K - Current report
Edgar (US Regulatory)
23 11월 2024
SBET (-3.95%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
19 11월 2024
SBET (-3.95%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0765-19.02985074630.4020.41890.2826901770.34707606CS
4-0.1845-36.17647058820.510.51090.2828711460.40251878CS
12-0.4645-58.79746835440.790.8329990.28216613420.5044351CS
26-0.3345-50.68181818180.661.120.28210703110.61998206CS
52-1.1545-78.00675675681.481.650.2825474850.62128558CS
156-14.1745-97.755172413814.5160.2822804602.99526778CS
260-58.1745-99.443589743658.572.50.28238337019.01875787CS

SBET - Frequently Asked Questions (FAQ)

What is the current SharpLink Gaming share price?
The current share price of SharpLink Gaming is US$ 0.3255
How many SharpLink Gaming shares are in issue?
SharpLink Gaming has 3,585,350 shares in issue
What is the market cap of SharpLink Gaming?
The market capitalisation of SharpLink Gaming is USD 1.16M
What is the 1 year trading range for SharpLink Gaming share price?
SharpLink Gaming has traded in the range of US$ 0.282 to US$ 1.65 during the past year
What is the PE ratio of SharpLink Gaming?
The price to earnings ratio of SharpLink Gaming is -0.08
What is the cash to sales ratio of SharpLink Gaming?
The cash to sales ratio of SharpLink Gaming is 0.22
What is the reporting currency for SharpLink Gaming?
SharpLink Gaming reports financial results in USD
What is the latest annual turnover for SharpLink Gaming?
The latest annual turnover of SharpLink Gaming is USD 4.95M
What is the latest annual profit for SharpLink Gaming?
The latest annual profit of SharpLink Gaming is USD -14.24M
What is the registered address of SharpLink Gaming?
The registered address for SharpLink Gaming is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the SharpLink Gaming website address?
The website address for SharpLink Gaming is www.sharplink.com
Which industry sector does SharpLink Gaming operate in?
SharpLink Gaming operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M

SBET Discussion

게시물 보기
Monksdream Monksdream 3 일 전
SBET, new 52 week low
👍️0
glenn1919 glenn1919 6 일 전
SBET...................................https://stockcharts.com/h-sc/ui?s=SBET&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 6 일 전
https://ih.advfn.com/stock-market/NASDAQ/sharplink-gaming-SBET/stock-news/95634658/form-10-k-annual-report-section-13-and-15d-not

moon still has a small position
👍️0
glenn1919 glenn1919 3 주 전
SBET...............................https://stockcharts.com/h-sc/ui?s=SPET&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 월 전
In .40s out .50s until a bigger pump comes remains the them stop loss at .50 once the .40 crossover happens 
👍️0
tw0122 tw0122 1 월 전
Another flip .48 in out .53. Lets do this again acuumulating free shares in .40s for the big run... see you under .50 for next round 
👍️0
tw0122 tw0122 1 월 전
Flip one more time .40s to .50s at .58
👍️0
glenn1919 glenn1919 1 월 전
SBET.................................https://stockcharts.com/h-sc/ui?s=SBET&p=W&b=5&g=0&id=p86431144783
👍️0
subslover subslover 1 월 전
Volume is insane!😙
👍️0
tw0122 tw0122 1 월 전
Multiple plays since Moonmarket crew here reload .40s -.50 flip again above .60s 
👍️0
tw0122 tw0122 1 월 전
Back to .70 sold most ..it's a Moonmarkt play also
👍️0
subslover subslover 1 월 전
now 70😇
👍️0
glenn1919 glenn1919 1 월 전
SBET................................https://stockcharts.com/h-sc/ui?s=SBET&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 월 전
Grabbed .40s maybe runs on LTRY or SGN if not stop loss it
👍️0
tw0122 tw0122 2 월 전
Woohooo grabbed .38s this morning on SGN news flipping most out now 
👍️0
tw0122 tw0122 2 월 전
Add some .58s if PENN runs its Super Bowl betting time 
👍️0
tw0122 tw0122 3 월 전
SBET pump it $$$$ .74 +'40% bets on 
👍️0
tw0122 tw0122 6 월 전
Bet you pumps it dumps quickly
Wager 10 to 1..lol. Don’t stay here long
👍️0
Monksdream Monksdream 11 월 전
SBET new 52 week low
👍️0
Monksdream Monksdream 1 년 전
SBET new 52 week low
👍️0
Harbor6460 Harbor6460 1 년 전
The Stock market is a Crazy Place
👍️0
Monksdream Monksdream 1 년 전
SBET new 52 week low
👍️0

최근 히스토리

NASDAQ
SBET
SharpLink Gaming
NASDAQ
FBHGX
Agf Emerging Markets Cla...
NASDAQ
CRML
Critical Metals
COIN
XAURUSD
Xaurum
EU
KOF
Kaufman and Broad
AQSE
CAML.GB
Central Asia Metal
DOWI
DJUSENT
DJ US Oil and Gas Total ...
LSE
XUTD
Xus Treasury
TSXV
AN
Arena Minerals
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지