XaurumXAUR

US$ 0.020451

0.000199

(

0.98%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2152

Ethereum

토큰

채굴 불가

지갑

매수

US$ 13,244,370,820.56

교환

MRTX

매도

US$ 34,048.23

마지막 거래 시간

02:59:49

볼륨(24시간)

$ 0

마지막 거래 규모

1,260.97

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.020318

완전히 희석된 시가총액

US$ 2,600,004

창세기 날짜

18/08/2016

일 범위 0.020116-0.020457

52주 범위 0.012086-0.07486

순환 공급량 71,186,061 / 127,134,292

55.99%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.1E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733011321	XAUR/BTC	https://mercatox.com/exchange/XAUR/BTC	BTC	1	https://mercatox.com/exchange/XAUR/BTC	15 시간s 전
1.8E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733011320	XAUR/ETH	https://hitbtc.com/XAUR-to-ETH	ETH	2	https://hitbtc.com/XAUR-to-ETH	15 시간s 전
2.5E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733011320	XAUR/BTC	https://hitbtc.com/XAUR-to-BTC	BTC	3	https://hitbtc.com/XAUR-to-BTC	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02054594	-9.509E-5	-0.462816498053	0.01829081	0.07486	5692.48153156	CX
4	0.01455493	0.00589592	40.5080615297	0.01388097	0.07486	1431.94181146	CX
12	0.01462724	0.00582361	39.8134576311	0.01208642	0.07486	1341.67890721	CX
26	0.01822507	0.00222578	12.2127377289	0.01208642	0.07486	694.06906039	CX
52	0.02148821	-0.00103736	-4.82757754136	0.01208642	0.07486	35172.7432738	CX
156	0.03298502	-0.01253417	-37.9995828409	0.00699768	0.07486	662061.623589	CX
260	0.0441181	-0.02366725	-53.6452159091	0.00420391	0.09416784	709210.98493	CX

Xaurum is a digital asset with a continuously growing gold base.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733010600	0.02025979	-0.000193	-0.94	0.02047186	0.02047186	0.02019142	0
1732924200	0.02045262	0.00036543	1.82	0.02008805	0.02072367	0.02004392	1260
1732837800	0.02008719	-7.9E-5	-0.39	0.02018108	0.02029948	0.01988778	38586
1732751400	0.02016601	0.00085646	4.44	0.01927422	0.02044559	0.01927084	0
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.01994841	0.01904957	0
1732578600	0.0194985	-0.00102	-4.97	0.01858055	0.07486	0.01829081	0
1732492200	0.02051893	-7.0E-6	-0.03	0.02054594	0.02071649	0.02011637	0
1732405800	0.02052585	-0.000268	-1.29	0.02076588	0.02078591	0.02042679	0
1732319400	0.02079406	9.8E-5	0.47	0.02068783	0.02094867	0.02041914	0
1732233000	0.02069598	0.00091728	4.64	0.0198045	0.02078685	0.01977237	0
1732146600	0.0197787	0.00040006	2.06	0.01939162	0.01993753	0.01924644	0
1732060200	0.01937864	0.00036871	1.94	0.01901459	0.01975012	0.0189904	0
1731973800	0.01900993	0.00014769	0.78	0.01858055	0.01945401	0.01829081	0
1731887400	0.01886224	-0.000131	-0.69	0.01902221	0.0191913	0.01864231	0
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.01926495	0.01894129	0
1731714600	0.01913671	0.0008015	4.37	0.01840991	0.01929436	0.01830488	0
1731628200	0.01833521	-0.000659	-3.47	0.01899028	0.01927395	0.01820921	0
1731541800	0.01899374	0.0005192	2.81	0.01851904	0.01962397	0.01812754	0
1731455400	0.01847454	-0.000156	-0.84	0.01858055	0.0188957	0.01791	0
1731369000	0.01863048	0.00175056	10.37	0.01690203	0.01881791	0.01686284	0
1731282600	0.01687992	0.0007496	4.65	0.01612325	0.0171045	0.01608151	0
1731196200	0.01613032	5.8E-5	0.36	0.01607303	0.01615754	0.01591405	247
1731109800	0.0160723	9.7E-5	0.61	0.0159495	0.01623059	0.01589333	0
1731023400	0.01597574	8.7E-5	0.55	0.01588512	0.01615882	0.01564646	0
1730937000	0.01588839	0.00129722	8.89	0.01460154	0.01605919	0.01459418	0
1730850600	0.01459117	0.00038276	2.69	0.01424195	0.01479172	0.01417347	0
1730764200	0.01420841	-0.000253	-1.75	0.01413845	0.01453279	0.01388097	0
1730677800	0.01446161	-7.6E-5	-0.52	0.01455493	0.01455493	0.01417195	0
1730591400	0.01453789	-4.8E-5	-0.33	0.01460696	0.0146703	0.01451058	0
1730505000	0.01458562	-0.000181	-1.23	0.01474363	0.01502292	0.01445458	0
1730418600	0.01476697	-0.000437	-2.87	0.01518538	0.01525658	0.01462706	0
1730332200	0.01520406	-4.7E-5	-0.31	0.01527004	0.01531059	0.01500329	0
1730245800	0.01525059	0.00057562	3.92	0.01464816	0.0154463	0.01464169	0
1730159400	0.01467497	0.00040574	2.84	0.01413845	0.01474088	0.01388097	0
1730073000	0.01426923	0.00019083	1.36	0.01407	0.01432632	0.01403962	0
1729986600	0.0140784	0.00015396	1.11	0.01399246	0.01413302	0.01393642	0
1729900200	0.01392444	-0.000374	-2.62	0.01432507	0.01443294	0.01376446	142
1729813800	0.01429856	0.00029772	2.13	0.0139949	0.01443603	0.01396909	0
1729727400	0.01400084	-0.000141	-1.00	0.01413845	0.0141395	0.01369424	0
1729641000	0.01414217	-3.0E-5	-0.21	0.01414113	0.0142246	0.01398135	0
1729554600	0.01417245	-0.000318	-2.19	0.01448455	0.01457854	0.01403597	0
1729468200	0.01449059	0.00013837	0.96	0.01435963	0.01455366	0.01429818	0
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01440956	0.01428787	0
1729295400	0.01437018	0.00023447	1.66	0.01457806	0.01526284	0.01418164	0
1729209000	0.01413571	-7.1E-5	-0.50	0.01457806	0.05098429	0.01405404	0
1729122600	0.01420666	0.00018258	1.30	0.01405572	0.01435553	0.01402571	0
1729036200	0.01402408	0.00014014	1.01	0.01387195	0.01423714	0.01362117	0
1728949800	0.01388394	0.00070294	5.33	0.01457806	0.04860481	0.01343928	0
1728863400	0.013181	-8.1E-5	-0.61	0.01328432	0.01328601	0.01302808	0
1728777000	0.01326213	0.00014749	1.12	0.01313195	0.0133258	0.01311913	0
1728690600	0.01311464	0.00047384	3.75	0.01265332	0.01331619	0.01261879	0
1728604200	0.0126408	-8.9E-5	-0.70	0.01271893	0.01285694	0.012367	39627
1728517800	0.01272979	-0.000331	-2.53	0.01305127	0.01312557	0.01266864	0
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01326884	0.0129923	0
1728345000	0.01310984	-8.9E-5	-0.67	0.01457806	0.04768019	0.01306357	0
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01321066	0.01298542	0
1728172200	0.01303199	7.0E-6	0.05	0.01305752	0.01309717	0.01295964	0
1728085800	0.01302479	0.00026413	2.07	0.01275754	0.01311617	0.01269737	0
1727999400	0.01276066	1.4E-5	0.11	0.01457806	0.01526284	0.01261418	0
1727913000	0.01274664	-4.1E-5	-0.32	0.01277481	0.01307981	0.01259549	0
1727826600	0.01278785	-0.000491	-3.70	0.01329941	0.01345736	0.01264768	0
1727740200	0.0132787	-0.000518	-3.75	0.01376262	0.01376949	0.01321731	0
1727653800	0.01379709	-2.6E-5	-0.19	0.01383459	0.01386024	0.01374495	0
1727567400	0.01382355	1.7E-5	0.12	0.0138241	0.01390256	0.01374532	0
1727481000	0.01380692	0.00012336	0.90	0.01367381	0.01396449	0.01361773	0
1727394600	0.01368356	0.00045666	3.45	0.01327062	0.0138063	0.01316086	0
1727308200	0.0132269	-0.000287	-2.12	0.01349641	0.01356955	0.01322152	0
1727221800	0.01351369	0.000205	1.54	0.01329875	0.01357849	0.01317412	0
1727135400	0.01330869	-2.8E-5	-0.21	0.01457806	0.01526284	0.01324541	0
1727049000	0.01333693	-9.0E-7	-0.01	0.01330903	0.01342512	0.01310419	0
1726962600	0.01333783	8.8E-5	0.66	0.01327276	0.01333783	0.01318281	0
1726876200	0.01324945	1.6E-5	0.12	0.01321407	0.01346147	0.01310895	0
1726789800	0.01323325	0.00037268	2.90	0.01297379	0.01340991	0.01295632	0
1726703400	0.01286057	0.00020387	1.61	0.01266297	0.01288916	0.01244237	0
1726617000	0.0126567	0.00040739	3.33	0.01223132	0.01288048	0.01210329	0
1726530600	0.01224931	-0.00017	-1.37	0.01242688	0.01243278	0.01208642	0
1726444200	0.0124197	-0.000184	-1.46	0.01260197	0.01268172	0.01233803	0
1726357800	0.01260381	-0.02496	-66.45	0.037536	0.03760182	0.01249637	14224
1726271400	0.03756393	0.02185583	139.14	0.01570666	0.03761017	0.01224275	19954
1726185000	0.0157081	0.00021838	1.41	0.01549622	0.01581026	0.01549037	0
1726098600	0.01548972	-6.5E-5	-0.42	0.01556075	0.01565985	0.0150005	0
1726012200	0.01555442	0.00013133	0.85	0.01537841	0.01566922	0.01523578	0
1725925800	0.01542309	0.00058179	3.92	0.01457806	0.01563783	0.01457806	0
1725839400	0.0148413	0.00023494	1.61	0.01462724	0.0149353	0.014482	0
1725753000	0.01460636	5.9E-5	0.41	0.01457622	0.01480229	0.01451073	0
1725666600	0.01454705	-0.000614	-4.05	0.01516596	0.0153722	0.01418611	0
1725580200	0.01516104	-0.000469	-3.00	0.01566142	0.01572374	0.0150594	0
1725493800	0.01562997	6.2E-5	0.40	0.01550304	0.01579596	0.01507052	0
1725407400	0.01556775	-0.000407	-2.55	0.01596595	0.01614233	0.01554433	0
1725321000	0.01597428	0.00051429	3.33	0.01457806	0.01604109	0.01457806	0
1725234600	0.01545999	-0.000458	-2.88	0.01591847	0.01594047	0.01545623	0
1725148200	0.01591771	-3.9E-5	-0.24	0.01595874	0.01602391	0.0158668	0