ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,901.20
0.14%
다우존스 지수
44,713.52
-0.31%
Bitcoin
103,620.94
2.26%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Aspira Womans Health Inc (AWH) 시세

Aspira Womans Health Inc

Aspira Womans Health Inc (AWH)

NASDAQ
0.4101
0.0001
(0.02%)
종가: 30 1월 6:00AM
15분 지연
0.4101
0.00
( 0.00% )
시간외 거래: 6:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.4101
매수가
0.3707
매도가
0.4479
거래량
74,839
0.39 일간 변동폭 0.42
0.36 52주 범위 5.65
market_cap
6.835M
전일 종가
0.41
개장가
0.42
최근 거래 시간
25
@
0.4306
마지막 거래 시간
06:10:57
재정 규모
US$ 30,205
VWAP
0.403598
평균 볼륨(3m)
82,083
발행 주식
16,667,255
배당수익률
-
주가수익률
-3.99
주당순이익(EPS)
-1
매출
9.15M
순이익
-16.69M

Aspira Womans Health Inc 정보

Aspira Womens Health Inc is transforming women's health with the discovery, development, and commercialization of testing options and bio-analytical solutions that help physicians assess risk, optimize patient management and improve gynecologic health outcomes for women. OVA1 plus combines its FDA-c... Aspira Womens Health Inc is transforming women's health with the discovery, development, and commercialization of testing options and bio-analytical solutions that help physicians assess risk, optimize patient management and improve gynecologic health outcomes for women. OVA1 plus combines its FDA-cleared products OVA1 and OVERA to detect the risk of ovarian malignancy in women with adnexal masses. Aspira GenetiX testing offers both targeted and more comprehensive genetic testing options with a gynecologic focus. Its focus is on delivering products that allow healthcare providers to stratify risk, facilitate early detection, and optimize treatment. 더 보기

섹터
In Vitro,in Vivo Diagnostics
산업
In Vitro,in Vivo Diagnostics
웹사이트
aspirawh.com
본부
Wilmington, Delaware, USA
설립됨
-
Aspira Womans Health Inc is listed in the In Vitro,in Vivo Diagnostics sector of the 나스닥 with ticker AWH. The last closing price for Aspira Womans Health was US$0.41. Over the last year, Aspira Womans Health shares have traded in a share price range of US$ 0.36 to US$ 5.65.

Aspira Womans Health currently has 16,667,255 shares in issue. The market capitalisation of Aspira Womans Health is US$6.83 million. Aspira Womans Health has a price to earnings ratio (PE ratio) of -3.99.

AWH 최신 뉴스

추가 뉴스

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

8 분 전
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 1월 2025
Edgar (US Regulatory)

Form S-1 - General form for registration of securities under the Securities Act of 1933

09 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

08 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

01 1월 2025
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0769-15.79055441480.4870.5290.36652080.41951966CS
4-0.2949-41.8297872340.7050.7878990.36788220.55095025CS
12-0.4699-53.39772727270.880.940.36820830.70812558CS
26-1.1499-73.71153846151.561.560.36899220.86781876CS
52-4.8799-92.2476370515.295.650.36788361.33508437CS
156-15.9399-97.491743119316.3519.350.362433378.16734796CS
260-61.6899-99.339613526662.1158.10.3643935542.46344181CS

AWH - Frequently Asked Questions (FAQ)

What is the current Aspira Womans Health share price?
The current share price of Aspira Womans Health is US$ 0.4101
How many Aspira Womans Health shares are in issue?
Aspira Womans Health has 16,667,255 shares in issue
What is the market cap of Aspira Womans Health?
The market capitalisation of Aspira Womans Health is USD 6.83M
What is the 1 year trading range for Aspira Womans Health share price?
Aspira Womans Health has traded in the range of US$ 0.36 to US$ 5.65 during the past year
What is the PE ratio of Aspira Womans Health?
The price to earnings ratio of Aspira Womans Health is -3.99
What is the cash to sales ratio of Aspira Womans Health?
The cash to sales ratio of Aspira Womans Health is 7.28
What is the reporting currency for Aspira Womans Health?
Aspira Womans Health reports financial results in USD
What is the latest annual turnover for Aspira Womans Health?
The latest annual turnover of Aspira Womans Health is USD 9.15M
What is the latest annual profit for Aspira Womans Health?
The latest annual profit of Aspira Womans Health is USD -16.69M
What is the registered address of Aspira Womans Health?
The registered address for Aspira Womans Health is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Aspira Womans Health website address?
The website address for Aspira Womans Health is aspirawh.com
Which industry sector does Aspira Womans Health operate in?
Aspira Womans Health operates in the IN VITRO,IN VIVO DIAGNOSTICS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PCSAProcessa Pharmaceuticals Inc
US$ 0.7413
(25.16%)
1.59M
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
US$ 0.60
(18.88%)
4.14M
OSTOstin Technology Group Company Ltd
US$ 3.48
(18.77%)
2.57M
FBLGFibroBiologics Inc
US$ 1.7888
(14.67%)
2.12k
CRGXCARGO Therapeutics Inc
US$ 3.73
(-71.72%)
1.58M
FIBKFirst Interstate BancSystem Inc
US$ 27.25
(-17.07%)
8.59k
IRWDIronwood Pharmaceuticals Inc
US$ 3.11
(-16.40%)
29.65k
DXSTDecent Holding Inc
US$ 1.9288
(-10.62%)
263.7k
MXLMaxLinear Inc
US$ 19.50
(-10.51%)
88.63k
NVDANVIDIA Corporation
US$ 125.7899
(1.69%)
30.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.4987
(7.15%)
16.82M
TSLATesla Inc
US$ 402.99
(3.57%)
11.95M
PLUGPlug Power Inc
US$ 1.88
(0.00%)
9.77M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M

AWH Discussion

게시물 보기
ed3/6me ed3/6me 4 월 전
As they seem to have a problem with profit ..I agree
👍️0
tonyjh tonyjh 4 월 전
Never mind. This company is a short sellers wet dream. Just wait for the RS and go short. Easy money.
👍️0
tonyjh tonyjh 5 월 전
As a new investor, I would. They have endometriosis data for an endometriosis test for which the 2 year study concluded in July due out this month I believe. 15 million or so shares. I’ve got an average of about $15 for what it’s worth lol
👍️0
ed3/6me ed3/6me 5 월 전
Is this worth investing in what seems to be a death spiral?
👍️0
Monksdream Monksdream 7 월 전
AWH new 52 week low

👍️0
Monksdream Monksdream 7 월 전
AWH new 52 week low
👍️0
Awl416 Awl416 1 년 전
Impressive month
👍️0
tonyjh tonyjh 2 년 전
Let’s go, boys. Pump this fkr and let me out.
👍️0
AJ Freely AJ Freely 2 년 전
$AWH- Loads of insider Buying
Private investor buys 38% of the company shares
Up 5.4% Pre-Market/ Current Price $2.58
👍️0
Profit Profit 2 년 전
CEO Nichole picks up 12,000 shares at $3.98 a lot of insider buys with this financing Very Bullish
👍️0
AJ Freely AJ Freely 2 년 전
$AWH - Up 6% Pre-Market/ Current Price $2.68
Entered into a securities purchase agreement for 1,694,820 shares for $4.7 million
Insider buys for about 14,000 shares
👍️0
Profit Profit 3 년 전
Ready to Run Lets Go!
👍️0
MWM MWM 4 년 전
$AWH Nice, I took my eyes off this one!

👍️0
paps3 paps3 4 년 전
AWH 7.79 News https://thefly.com/landingPageNews.php?id=3236501&headline=AWH-Cantor-Fitzgerald-starts-Aspira-Womens-Health-at-Overweight-with--target
👍️0
Hypi Hypi 4 년 전
Love the chart as we bottomed, consolidated and now accumulation is underway along with a possible short squeeze.

3 great presentations by the CEO at various investor events over the last month. Partnership with ABBV for Endometriosis testing ($1.2B-$4B market) along with OVA1 tests back at pre-Covid levels, more insurers coming on board like Anthem who controls 21 BC/BS throughout the US.

Making great strides on replacing CA-125 with OVA1 as the SOC which would result in $1B in annual sales.

By 2023 you could be looking at a multi-billion annual revenue stream for AWH.

10 million shares short and float is very small as most shares tied up with insiders and other investors who aren't selling. Going to be a fun run into year end and then the smoke show begins in 2021.

New 52 week highs coming around the corner.
👍️0
Hypi Hypi 4 년 전
Yea that's what caused the big pop in price and volume surge. Unfortunately, we didn't hold the gains this week and we will see what comes of an actual deal?
👍️0
tonyjh tonyjh 4 년 전
MYOV spoke about AWH?
👍️0
Hypi Hypi 4 년 전
Deal with MYOV and ABBV forthcoming for Endometriosis. MYOV spoke about it today on a call with their new drug. We also know CEO of AWH has stated they are in talks with ABBV for the same test. Might explain the volume and price action today? Good time to buy in before this one moon shots. JMO
👍️0
berdboy berdboy 4 년 전
SO GLAD I SOLD BEFORE FILINGS.. HAD A FEELING AWH
👍️0
TAFAZI69 TAFAZI69 4 년 전
The new week... will be fondamental
👍️0
Hypi Hypi 4 년 전
Very excited about the upcoming week and earnings conference call.
We are finally the SOC for Ovarian Cancer Testing and growth has now take off with numbers exceeding 50% quarter over quarter. If Covid-19 didn't hit this stock would already be at $10 a share as testing slowed down, but is starting to regain momentum. 2nd half will be phenomenal.

We will hear about new branding and overall company strategy and a lot more like the following updates:

We could/should hear about new insurance coverage which is key as we added Cigna and Medicare in the 1st quarter opening us up to 160 million possible patients. More insurers to follow.

We could/should hear about new networks of clinics with vast #'s of physicians now using OVA1 for all their Ovarian cancer testing.

We could/should get an update on other partnerships along with Endometriosis progess with possible BP partner.

The sky is the limit and so is the stock price.








👍️0
MWM MWM 5 년 전
Sounds good!
👍️0
Hypi Hypi 5 년 전
AWH have several key catalysts that will drive this stock to new 52 week highs and they should be all around upcoming earnings call in early-mid August.

1.) Announcement of a major doctor network (up to 3500) that will be utilizing OVA1 in their practices and as the SOC for testing Ovarian cancer.

2.) Announcement of a partnership with a major player (possibly Abbvie) for endometriosis test and other collaborations.

3,) Earnings call with forward guidance showing substantial growth.

Big accumulation of stock over last several months and now a nice consolidation pattern in that $3.75-$4.50 range. We should break out shortly (next two weeks) and obviously any of the above news events will be a catalyst to take us to new highs.

This company will be bought out by Quest Diagnostics, Roche or some other large entity in the healthcare space now that insurance is in place.
👍️0
MWM MWM 5 년 전
Not seeing any reason for this pullback, might be a buying opportunity...


👍️0
TAFAZI69 TAFAZI69 5 년 전
10 dollar
👍️0
MWM MWM 5 년 전
I'm waiting to see a new 13D or G filing...

https://fintel.io/so/us/vrml
👍️0
budgetthis budgetthis 5 년 전
Loving this AWH the last few days, MWM.......!

Very solid trading, indeed !

$$ AWH $$
👍️0
MWM MWM 5 년 전
$AWH What a Beast!

👍️0
MWM MWM 5 년 전
AWH Still heading higher!

👍️0
MWM MWM 5 년 전
Looking strong again!

👍️0
MWM MWM 5 년 전
AWH after a nice consolidation looks ready to continue!

👍️0
MWM MWM 5 년 전
AWH might be ready again...


👍️0
TAFAZI69 TAFAZI69 5 년 전
10 dollar and if at august ..good news ...20
👍️0
MWM MWM 5 년 전
Waiting for the Momo to Return. Hack of a move but I think we head much higher!

👍️0
TAFAZI69 TAFAZI69 5 년 전
We start trading tomorrow with the new ticker.... in Europe
We hope for 7
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
VRML everyone came late, I was screaming since 2.50!
👍️0
MWM MWM 5 년 전
$VRML $AWH so did all the insiders buy the warrants? If they did then that is a STRONG showing of Confidence! WOW!
👍️0
MWM MWM 5 년 전
$VRML closing well! Looking forward to the Name change and new symbol tomorrow!

$AWH
👍️0
DTGoody DTGoody 5 년 전
That would be awesome!
👍️0
DTGoody DTGoody 5 년 전
I agree, I added some $5 calls for June as well. At .20 cents these are cheap! I think this catches a major bid once the name and symbol change takes place on June 12th. I believe todays prices are a gift. Good Luck to all of us here!
👍️0
MWM MWM 5 년 전
I think it could easily bounce right back up. Fingers crossed!
👍️0
budgetthis budgetthis 5 년 전
Maybe tomorrow, with the new symbol ........ we can hope !!
👍️0
budgetthis budgetthis 5 년 전
I agree, DT !! Nice grab on your options !!

I got a few more June 19th, $5.00 calls today for cheap......we’re looking really good here, imho......the crazy overall market is giving us a nice loading opportunity.......lol.
👍️0
MWM MWM 5 년 전
I'll take some more news of massive OVA1 adoption!
👍️0
DTGoody DTGoody 5 년 전
Yes!!! They will have to cover! This is going to be a lot of fun soon!!
👍️0
budgetthis budgetthis 5 년 전
Looking forward to our symbol change and the required covering of all outstanding short shares in the process......!

$$ VRML $$
👍️0
MWM MWM 5 년 전
Damn, yes you did!
👍️0
DTGoody DTGoody 5 년 전
I Bought some January $5 calls for $1.05! I stole those!
👍️0
TAFAZI69 TAFAZI69 5 년 전
TIME TO BUY
👍️0
TAFAZI69 TAFAZI69 5 년 전
Load all.you can
👍️0

최근 히스토리

NASDAQ
AWH
Aspira Womans Health
GATE
GQUSDT
Galactic Quadrant
TSXV
AL
ALX Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지