ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares MSCI Emerging Markets Dividend Growers ETF

ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV)

44.0231
-0.3902
(-0.88%)
마감 24 11월 6:00AM
43.99
-0.0331
(-0.08%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
44.0231
매수가
-
매도가
-
거래량
771
43.79 일간 변동폭 43.99
35.58 52주 범위 51.29
전일 종가
44.4133
개장가
43.79
최근 거래 시간
100
@
44.0231
마지막 거래 시간
평균 볼륨(3m)
403
재정 규모
US$ 33,818
VWAP
43.8624

EMDV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2269-0.51276836158244.2544.587443.9922844.41254562SP
4-1.7076-3.7340342483345.730749.1443.9919545.23019272SP
120.24090.55022360685443.782251.2942.1540348.37555233SP
26-1.3619-3.0007711799145.38551.2941.5440545.93865827SP
520.51311.1792691335343.5151.2935.5877644.37992353SP
156-13.3569-23.277971418657.3859.5635.58112147.79225985SP
260-14.4339-24.691482628358.45764.2335.58220750.7531496SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
ZLAZARUS ZLAZARUS 6 분 전
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 10 분 전
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 15 분 전
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 24 분 전
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 25 분 전
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
Dodger1 Dodger1 26 분 전
No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB
AABB
chereb19 chereb19 26 분 전
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 30 분 전
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 32 분 전
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 34 분 전
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 49 분 전
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 58 분 전
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 1 시간 전
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 1 시간 전
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 1 시간 전
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 1 시간 전
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 1 시간 전
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 1 시간 전
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 1 시간 전
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel 1 시간 전
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel 1 시간 전
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS
knrorrel knrorrel 1 시간 전
https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.
QBTS

최근 히스토리

Delayed Upgrade Clock