ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
11.6525
매수가
11.67
매도가
11.71
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
11.6525
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EMDV 최신 뉴스

SPDR S&P Emerging Mrkts Div UCITS GBP Second Price Monitoring Extn

SPDR S&P Emerging Mrkts Div UCITS GBP 16 November 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call...

SPDR S&P Emerging Mrkts Div UCITS GBP Price Monitoring Extension

SPDR S&P Emerging Mrkts Div UCITS GBP 16 November 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

SPDR S&P Emerging Mrkts Div UCITS £ Second Price Monitoring Extn

SPDR S&P Emerging Mrkts Div UCITS £ 25 October 2017 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call...

SPDR S&P Emerging Mrkts Div UCITS £ Price Monitoring Extension

SPDR S&P Emerging Mrkts Div UCITS £ 25 October 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give...

SPDR S&P Emerging Mrkts Div UCITS $ Price Monitoring Extension

SPDR S&P Emerging Mrkts Div UCITS $ 30 November 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

SPDR S&P Emerging Mrkts Div UCITS $ Price Monitoring Extension

SPDR S&P Emerging Mrkts Div UCITS $ 31 August 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DGNXDiginex Ltd
US$ 14.89
(98.53%)
2.69M
FSEAFirst Seacoast Bancorp Inc
US$ 15.90
(59.00%)
7
BKHABlack Hawk Acquisition Corporation
US$ 16.55
(58.98%)
11
CRWSCrown Crafts Inc
US$ 6.99
(56.03%)
13
CFSBCFSB Bancorp Inc
US$ 11.25
(50.00%)
313
VIRCVirco Manufacturing Company
US$ 6.01
(-45.86%)
70
CPBICentral Plains Bancshares Inc
US$ 10.01
(-31.67%)
8
TSBKTimberland Bancorp Inc
US$ 21.01
(-27.63%)
15
XNCRXencor Inc
US$ 15.01
(-27.38%)
16
UBFOUnited Security Bancshares
US$ 7.21
(-27.25%)
15
HEPAHepion Pharmaceuticals Inc
US$ 0.1884
(39.56%)
105.91M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.6582
(11.64%)
36.55M
KOPNKopin Corporation
US$ 1.86
(26.53%)
27.92M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.312
(-2.19%)
15.27M
VIGLVigil Neuroscience Inc
US$ 2.41
(18.72%)
13.55M
Green Leaf Smoker Green Leaf Smoker 5 분 전
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
novicetrader novicetrader 6 분 전
got some 5.80s!
EVTL
15for2 15for2 6 분 전
yup, agreed, but could be good for a swing after the drop,
like a lot of the post split ones do, imo~
Paulm1234 Paulm1234 6 분 전
What are you showing that's old 
TWOH
budfoxfun budfoxfun 6 분 전
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
weedtrader420 weedtrader420 7 분 전
☝️🤑☝️🌎🚀
NITO
deri21 deri21 7 분 전
$UCLE US Nuclear Corp. Overhoff Technology Division Forecasts a 50% Increase in 2025 Revenues
https://www.newmediawire.com/news/us-nuclear-corp-overhoff-technology-division-forecasts-a-50-increase-in-2025-revenues-7079054
UCLE
Nickels-n-Dimes Nickels-n-Dimes 7 분 전
When the dog bum and his alt accounts show up to bash is when it's time to buy. Last time he cried that the pps would drop to .08 it went to .40.
It's best to just ignore him. $IQST
IQST
RIGATONI RIGATONI 7 분 전
Just saw this...

STGZ .018

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175701752
STGZ
eagle8 eagle8 7 분 전
100% agree flipper.
Peter is an excellent sleuth regarding fascinating, important information.
We know him (pgsd) of course from before he left ihub and can now mainly be found on X.
Peter, if you read this: Thank you for your great DD!!

GLTU
NWBO
WOW23P WOW23P 7 분 전
When does the purchasing start in the plan?

style="color: rgba(0, 0, 0, 1); font-family: Calibri, sans-serif; font-size: 14.6667px"On June 12, 2024, Mark Newcomer, our President and Chief Executive Officer, adopted a Rule 10b5-1 trading plan, which plan is intended to satisfy the aff
PAYS
BeerIsGood BeerIsGood 7 분 전
big moves down first imo
but oh well, win some loss some
JonDoe1 JonDoe1 8 분 전
Oh really? Have you seen them? How do you know they're not emails from investors about being scammed?
AABB
sharky sharky 8 분 전
BMXI Brookmount Gold - Investor Call

Date & Time

Jan 27, 2025 09:00 AM in 

Registration 👉🔗 zoom.us/webinar/regist…

https://x.com/sharky508/status/1879254752166584610?t=s5FcXZLPKkZXiWRVbf4Nig&s=19
BMXI
europa7 europa7 8 분 전
SEALSQ Sparks Retail Interest With Quantum-Resistant Security Tech Demo At Davos 2025
22 Jan 2025
https://www.msn.com/en-us/money/other/sealsq-sparks-retail-interest-with-quantum-resistant-security-tech-demo-at-davos-2025/ar-AA1xFkH2?ocid=BingNewsVerp&apiversion=v2&noservercache=1&doms
LAES
coccyx coccyx 8 분 전
Those who remain tethered to the past become prisoners of memory, while those who chase phantoms of the future miss the exquisite dance of the present. The signs and synchronicities surrounding us speak in whispers and roars, yet they speak only to those awake enough to perceive them.

MRES
fwb fwb 8 분 전
Dan the Man.................
PLTR
jrockents jrockents 8 분 전
.25 inbound today boyzzzzzzzzzzzzzzzzzz!!!!!!!!!!!!!!!!!
UMAV
Jack Torrance Jack Torrance 9 분 전
They do know how to keep the PRs flowing. Very good to their shareholders.
IONQ
oldstocks oldstocks 9 분 전
Same old News: FDCTech Provides Updates on the Definitive Agreement for the Acquisition of Alchemy Group Companies and Direct Investment
Press Release | 12/07/2023
The Company updated the Acquisition Date to November 30, 2023, for full ownership of Alchemy Prime Ltd. (Alchemy UK) and t
FDCT
BigJohn23 BigJohn23 9 분 전
$600 Billion investment eyed by Saudi Arabia. I hope some of that investment is in relation to bringing FNMA and FMCC out of conservatorship.
FMCC
dirkv dirkv 9 분 전
Astrotech Corporation (ASTC) : 7.38
52w: 6.56 - 12.29

Total Cash (mrq) 31.92M
Total Cash Per Share (mrq) 19.25
Total Debt (mrq) 300k
Book Value Per Share (mrq) 20.99
Shares Outstanding 1.7M
Float 1.23M


AUSTIN, Tex
ASTC
PonkenPlonken PonkenPlonken 9 분 전
aye aye
SENS
dirkv dirkv 9 분 전
Astrotech Corporation (ASTC) : 7.38
52w: 6.56 - 12.29

Total Cash (mrq) 31.92M
Total Cash Per Share (mrq) 19.25
Total Debt (mrq) 300k
Book Value Per Share (mrq) 20.99
Shares Outstanding 1.7M
Float 1.23M


AUSTIN, Tex
ASTC