ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares MSCI Emerging Markets Dividend Growers ETF

ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV)

42.7442
-0.3255
(-0.76%)
마감 03 2월 6:00AM
43.04
0.2958
(0.69%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
42.7442
매수가
-
매도가
-
거래량
126
43.04 일간 변동폭 43.0697
35.58 52주 범위 51.29
전일 종가
43.0697
개장가
43.0697
최근 거래 시간
100
@
42.7442
마지막 거래 시간
평균 볼륨(3m)
578
재정 규모
US$ 5,423
VWAP
43.04

EMDV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.07420.17389266463642.6743.069742.2762242.64619488SP
40.30420.71677662582542.4443.069741.4138342.34805479SP
12-4.064-8.6822394366846.808249.1439.6257843.35743722SP
26-0.9958-2.2766346593543.7451.2939.6249645.27342554SP
520.3240.7637870637142.420251.2935.5870244.54876403SP
156-14.2958-25.062762973457.0459.3135.58102946.39953759SP
260-14.3758-25.167717086857.1264.2335.58204049.76644239SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
fuagf fuagf 3 분 전
Yet another, B402 has no reply for. Why not. Because it is a good post putting clearly and fairly the case
against the behavior of poisonous-president Donald Trump whom B402 defends with virtually every post.
TenKay TenKay 3 분 전
When folks get to the point they blame some imaginary huge hidden naked short when a stock price is dropping…it’s the beginning of the end.
HMBL
jjjjjjjj jjjjjjjj 4 분 전
It is scary for the short sellers and market makers. We SET SELL HIGHssssssss. We have more share holders and shares than the shorts. They don’t know what to do. Hope to bring the share price down to the lowest and buy them back. But they over shorting it. I have been deposited to my ROTH IRA 2025.
AMC MJNA
tdbowieknife tdbowieknife 4 분 전
The reason for these tariffs is rarely mentioned. Fentanyl and other illegal drugs kill hundreds of people a day and cost American taxpayers billions of dollars a year. It's one of the main reasons for the massive homelessness and crime.
The CEO of Canada’s second-largest publicly traded
fink fink 4 분 전
Prime example of what I was reading

https://ih.advfn.com/stock-market/NYSE/barrick-gold-GOLD/stock-news/95243549/barrick-provides-further-update-on-loulo-gounkoto

And looks like Mexico and Canada are going to be facing tariffs in their metals imported into America
GOLD
janice shell janice shell 5 분 전
Who wrote that, and where was it published? It's good.
RMS555 RMS555 5 분 전
just an fyi: I was not talking about NNRX.

and to answer your question if its about the other stock: My neighbor owns over 200 million shares there.


.
NNRX
PatentGuy1 PatentGuy1 5 분 전
Another interesting tidbit from ChatGPT:

In the context of Liquidmetal Technologies and its former CEO, Professor Lugee Li, there have been instances where individuals have claimed to have had direct communications with Professor Li. For example, a user on an investment forum stated,
LQMT
Trinityz1 Trinityz1 6 분 전
Scientists at Air New Zealand built a gun specifically to launch dead chickens at the windshields of airliners travelling at maximum velocity. The idea is to simulate the frequent incidents of collisions with airborne fowl to test the strength of the windshields.
Australian engineers heard ab
I-Glow I-Glow 6 분 전
I didn't care who won or lost - it was ridiculous how Sharp convinced all of his cult members that Calasse was the cause of all things bad. Sharp used the Calasse lawsuit as an excuse to halt all operations of WNFT.

Now, it is time for the Ole Cow Poke Sharp to deliver. He has had 3 y
FORW GVSI SRNW
12yearplan 12yearplan 6 분 전
Yup sad, just took $1B of US booze off the shelves
Booing US national anthem at a hockey game..
Economists, Chamber of commerce, Union leaders, etc,.. all in agreement tariffs don't make sense so what are they really for?.
Negotiating tactics for what?. 
Support for strip
nowwhat2 nowwhat2 7 분 전
Yeah what made it drop down to 2.50 ?


SUNDAY January 12th
https://investorshub.advfn.com/uimage/uploads/2025/2/2/pjvsqxrp_!_12_capt_8am_250_back_test_all_about.jpg

The 2.50's sure a thing.....(it did more than backtest then) !

https://inves
XRPUSD
Smartypants2 Smartypants2 7 분 전
Whether I'm proven right or not about XERI's success will only be determined in the future -- hopefully the near future -- after XERI:
1) produces full-size 4'x8' NexBoards (presumably with next generation nano-technology fire & flood protection);
2) has the new NexBoard production r
XERI
PioneerPhoenix73 PioneerPhoenix73 8 분 전
OOH SNAP ! WHAT A MASSIVE SHAFT ! NICE JOB JOE !

I did answer you but either you chose not to believe what I said OR you'll only accept my agreeing with your total narrative which of course, I don't. So no need to continue. And believe it or not, I've actually become bored with Sint.
SINT
PickStocks PickStocks 8 분 전
Someone posted soon...just not sure what decade
COOP
Genz2 Genz2 8 분 전
It's patently absurd that Apple isn't smart enough to make their own AI, yet is somehow capable of ensuring that OpenAI will protect your security & privacy!" Musk wrote on X. "Apple has no clue what's actually going on once they hand your data over to OpenAI. They're selling you down the river."Jun
TSLA
pinhigh pinhigh 8 분 전
It very well could be. Just look at the expanding number of companies entering or wanting to enter the PEMF industry. Word is finally circulating about PEMF. I recall introducing a friend of mine to Actipatch years ago. He kind of poo-pooed the idea. I ran into him recently and he is now using an e
BIEL
GMH* GMH* 9 분 전
They have less than 1 quarter cash runway... always monitor the cash position in biotechs in relationship to any catalyst. Unless there is a clear path to profitability, you will be diluted endlessly... I have learned those companies are trades only.
IOVA
janice shell janice shell 9 분 전
I still can't understand how Musk is allowed to run amok in our most sensitive databases and that was all the scuttlebutt at our gathering yesterday. People have gone from nervous to downright angry.

Nor can I understand it. The Dems were even all together at the big DNC meeting. Outs
Ayock Ayock 9 분 전
Long list of achievements...WTG!
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476162888_1041830324653013_6406399638686462955_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-jTvEpwTuEoQ7kNvgGDFl_p&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=Ajzw4eOBF5cLf3GDL4m4kSF&o
PickStocks PickStocks 9 분 전
Both Cactus and RD have made predictions and have both been wrong.....one claims to be smarter than the other....it no longer matters.....it all boils down to a distribution of anything......until then feel free to post your opinion's... 
COOP
flipper44 flipper44 10 분 전
“A federal court can generally allow claim amendments and additions after discovery in a spoofing case, even if the additional spoofing events were discovered through discovery. Here's why:

Federal Rule of Civil Procedure 15

This rule governs amendments to pleadings.
NWBO
BBANBOB BBANBOB 10 분 전
1099's issued and the DTCC and brokers imho
COOP
JonDoe1 JonDoe1 12 분 전
AABB has Stability/Power with AABBG & AABBS Gold & Silver Backed Tokens that are Mine to Token!

So stable it cannot be traded, nor can anything be done with it. Let's not forget the fact that there is zero evidence of anything backing it.
AABB

최근 히스토리

Delayed Upgrade Clock