ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Kensington Hedged Premium Income ETF

Kensington Hedged Premium Income ETF (KHPI)

25.25
-0.02
(-0.08%)
종가: 03 1월 6:00AM
25.25
0.00
( 0.00% )
시간외 거래: 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.25
매수가
-
매도가
-
거래량
53,252
25.10 일간 변동폭 25.87
24.71 52주 범위 26.59
전일 종가
25.27
개장가
25.87
최근 거래 시간
141
@
25.25
마지막 거래 시간
06:10:03
평균 볼륨(3m)
57,898
재정 규모
US$ 1,344,034
VWAP
25.2391

KHPI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.32-1.2514665623825.5725.7425.122991425.46229219SP
4-0.61-2.358855375125.8625.8625.18044625.52981936SP
12-0.0972-0.38347430879925.347226.5924.715789825.43278974SP
260.190.75818036711925.0626.5924.714431025.4101393SP
520.190.75818036711925.0626.5924.714431025.4101393SP
1560.190.75818036711925.0626.5924.714431025.4101393SP
2600.190.75818036711925.0626.5924.714431025.4101393SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGLTreasure Global Inc
US$ 0.345
(82.06%)
15.08M
CHEKCheck Cap Ltd
US$ 1.78
(54.11%)
8.48M
MKZRMackenzie Realty Capital Inc
US$ 2.33
(28.73%)
19.17k
MGOLMGO Global Inc
US$ 0.758
(28.26%)
5.5M
MARXMars Acquisition Corporation
US$ 3.10
(25.00%)
284.47k
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.513
(-24.89%)
636.53k
NITON2OFF Inc
US$ 0.9609
(-10.20%)
3.39M
ALCEAlternus Clean Energy Inc
US$ 0.9006
(-9.92%)
140.14k
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.45k
TGLTreasure Global Inc
US$ 0.345
(82.06%)
15.08M
IVPInspire Veterinary Partners Inc
US$ 0.2426
(17.65%)
11.59M
PLUGPlug Power Inc
US$ 2.35
(0.86%)
10.84M
CHEKCheck Cap Ltd
US$ 1.77
(53.25%)
8.48M
SVMHSRIVARU Holding Ltd
US$ 0.0586
(-2.33%)
7.37M
lakers17 lakers17 2 분 전
Sadly the more time that goes by they will never get currant. Still makes no sense they didn't file.
RSPI
Vexari Vexari 2 분 전
Practice

Makes perfect
jobynimble jobynimble 2 분 전
https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ

Attention $KRTL Shareholders,

We are excited to share that we are approaching final third-party approval for our website, which will enhance our ability to communicate and engage with you
KRTL
B RY B RY 2 분 전
David may very well pass up ted on that list for 1st place this year. A possible performance bonus for increasing MULN's stock price...after the upcoming r/s, lol. Let's not forget about his asset worth considering I seriously doubt his shares are going to be affected by a r/s. Let's face it, most o
MULN
Zorax Zorax 3 분 전
Why is admin working this board?
fink fink 3 분 전
CEO says, he's waiting for you to sell out.
IGPK
janice shell janice shell 3 분 전
Nixon isn't on that list. I think he should be.
DiscoverGold DiscoverGold 4 분 전
Gold Rises to Challenge Resistance at 50-Day MA
By: Bruce Powers | January 2, 2025

• After reclaiming the 20-Day MA and testing key resistance, gold signals potential bullish continuation but faces hurdles within a larger bearish trend structure.

Gold rose t
GOLD
EmpressMonk25 EmpressMonk25 4 분 전
You didn't even try! 😂
HMBL
LessIsMore LessIsMore 4 분 전
As I said many times FLIP ...... FLOP

We all love the disgraced dolphin, his belief system is fascinating. He's like Sinatra, he is always entertaining.
NWBO
zab zab 5 분 전
Both by American citizens,  both served in the military.
Jetmek_03052 Jetmek_03052 5 분 전
The catalyst for DBMM share price to rise is the same as it has always been. The winning of IP patents AND the actual receiving of awarded funds. It is great that we are winning jury awards, but everyone can plainly see that they mean bupkus without actually winning the IP battles and receiving th
DBMM
Jim Beem Jim Beem 5 분 전
I don't think it's possible until after 20yrs
ASII
fink fink 5 분 전
Ghost orders on both sides.
They might get ignored and sometime they
Fill ya.
AZRH
marcis marcis 5 분 전
LOL most probably Mexedia SPA went down 66% on the Paris exchange because the core of the buisness is now in the USA as Televantis

LOL
Shows where the buisness $$$ went
RDAR
DiscoverGold DiscoverGold 5 분 전
Crude Oil Hits 11-Week High, Challenges Key Resistance Levels
By: Bruce Powers | January 2, 2025

• Crude oil surged to an 11-week high of 73.96, confirming bullish momentum, while targeting resistance zones between 74.29 and 76.74 for further gains.

Crude oi
OILBRENT
glenn1919 glenn1919 5 분 전
STEM..........................................a/h
skitahoe skitahoe 5 분 전
I wonder who we'd find if we looked into contributors to this organization.

It wouldn't be the first time people donating hundreds of millions sway opinions against us.

Gary

NWBO
novascotiaSTS novascotiaSTS 6 분 전
There is a very simple reason why no one else is able to see these changes :-)
COOP
navycmdr navycmdr 6 분 전
Not to worry .. Trumps new Treasury Sec

will accomodate what TRUMP WANTS !
FNMA
TenKay TenKay 6 분 전
Keep telling yourself that...its fertilizer, if they want to use it for something else, that doesn't change its grade.

But the company considers it fertilizer.
HMBL
AugustaFriends AugustaFriends 6 분 전
$MGOL trigger .78 $BNRG 1.67 -- two breakouts today After Hours or tomorrow
BNRG MGOL
mrwrn2010 mrwrn2010 6 분 전
Me too! Surely at least a doubling of revenues from this level is achievable in calendar 2025, or in the next fiscal. 

Vyvanse + the 5ish other drugs that either have already launched, or will within the next few months.
ELTP
PORKER PIG - SGR PORKER PIG - SGR 7 분 전
Oink Oink had 30 big WUNS in this One Oink Oink and now they shut it down! Oink! Canada going to investigate this to see if this take over is real what if it is not OINK! what happens to my Oink 30 dollars OINK!
TWOH
glenn1919 glenn1919 7 분 전
STEM.........................https://stockcharts.com/h-sc/ui?s=STEM&p=W&b=5&g=0&id=p86431144783
STEM