ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,983.25
-0.50%
US Tech 100
20,802.00
-1.15%
다우존스 지수
43,461.21
0.08%
Bitcoin
92,630.78
-3.79%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. N2OFF Inc (NITO) 시세

N2OFF Inc

N2OFF Inc (NITO)

NASDAQ
0.58
-0.0953
(-14.11%)
종가: 25 2월 6:00AM
15분 지연
0.5752
-0.0048
( -0.83% )
시간외 거래: 7:52AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.5752
매수가
0.5752
매도가
0.58
거래량
1,004,565
0.5596 일간 변동폭 0.684
0.161 52주 범위 3.49
market_cap
6.562M
전일 종가
0.6753
개장가
0.684
최근 거래 시간
455
@
0.5752
(formt)
마지막 거래 시간
07:52:17
재정 규모
US$ 609,719
VWAP
0.606948
평균 볼륨(3m)
21,351,244
발행 주식
11,408,237
배당수익률
-
주가수익률
-1.01
주당순이익(EPS)
-0.57
매출
263k
순이익
-6.52M

N2OFF Inc 정보

N2OFF Inc., formerly Save Foods, Inc., is an agri-food tech company. The Company specializing in eco-crop protection that helps reduce food waste and ensure food safety while reducing the use of pesticides. It develops eco-friendly green solutions for the food industry. Its solutions are developed t... N2OFF Inc., formerly Save Foods, Inc., is an agri-food tech company. The Company specializing in eco-crop protection that helps reduce food waste and ensure food safety while reducing the use of pesticides. It develops eco-friendly green solutions for the food industry. Its solutions are developed to improve the food safety and shelf life of fresh produce. Its solutions are based on its blend of food acids combined with certain types of oxidizing agent-based sanitizers and in some cases with fungicides at low concentrations. Its products have a synergistic effect when combined with these oxidizing agent-based sanitizers and fungicides. Its green solutions are capable of cleaning, sanitizing and controlling pathogens on fresh produce. 더 보기

섹터
Chemicals & Chem Preps, Nec
산업
Chemicals & Chem Preps, Nec
웹사이트
savefoods.co
본부
Wilmington, Delaware, USA
설립됨
-
N2OFF Inc is listed in the Chemicals & Chem Preps sector of the 나스닥 with ticker NITO. The last closing price for N2OFF was US$0.68. Over the last year, N2OFF shares have traded in a share price range of US$ 0.161 to US$ 3.49.

N2OFF currently has 11,408,237 shares in issue. The market capitalisation of N2OFF is US$7.70 million. N2OFF has a price to earnings ratio (PE ratio) of -1.01.

NITO 최신 뉴스

추가 뉴스

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
17 분 전
NITO (-14.11%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
18 2월 2025
NITO (-14.11%)

Form 8-K - Current report
Edgar (US Regulatory)
08 2월 2025
NITO (-14.11%)

Form 8-K - Current report
Edgar (US Regulatory)
15 1월 2025
NITO (-14.11%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2716-32.07368918280.84680.84680.5755189330.7220738CS
4-0.6448-52.85245901641.221.440.57510750771.10206435CS
120.3702180.5853658540.2053.490.161213512441.58297627CS
260.2952105.4285714290.283.490.161123219621.28358471CS
52-0.9748-62.89032258061.553.490.16166586361.26407134CS
156-0.9748-62.89032258061.553.490.16166586361.26407134CS
260-0.9748-62.89032258061.553.490.16166586361.26407134CS

NITO - Frequently Asked Questions (FAQ)

What is the current N2OFF share price?
The current share price of N2OFF is US$ 0.5752
How many N2OFF shares are in issue?
N2OFF has 11,408,237 shares in issue
What is the market cap of N2OFF?
The market capitalisation of N2OFF is USD 7.7M
What is the 1 year trading range for N2OFF share price?
N2OFF has traded in the range of US$ 0.161 to US$ 3.49 during the past year
What is the PE ratio of N2OFF?
The price to earnings ratio of N2OFF is -1.01
What is the cash to sales ratio of N2OFF?
The cash to sales ratio of N2OFF is 25.11
What is the reporting currency for N2OFF?
N2OFF reports financial results in USD
What is the latest annual turnover for N2OFF?
The latest annual turnover of N2OFF is USD 263k
What is the latest annual profit for N2OFF?
The latest annual profit of N2OFF is USD -6.52M
What is the registered address of N2OFF?
The registered address for N2OFF is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the N2OFF website address?
The website address for N2OFF is savefoods.co
Which industry sector does N2OFF operate in?
N2OFF operates in the CHEMICALS & CHEM PREPS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBRXMoleculin Biotech Inc
US$ 1.8103
(69.19%)
2.48M
WAFUWah Fu Education Group Ltd
US$ 2.96
(65.36%)
9.15M
BREABrera Holdings PLC
US$ 1.00
(58.40%)
3.81M
EVEREverQuote Inc
US$ 26.33
(30.67%)
221.64k
DOMHDominari Holdings Inc
US$ 9.30
(22.69%)
1.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.54
(-35.71%)
14.14M
OMGAOmega Therapeutics Inc
US$ 0.1049
(-26.44%)
647.6k
YYAIConnexa Sports Technologies Inc
US$ 0.9922
(-21.87%)
2.1M
RETOReTo Eco Solutions Inc
US$ 0.4728
(-19.86%)
1.14M
STECSantech Holdings Limited
US$ 1.31
(-19.63%)
844.61k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.54
(-35.71%)
14.14M
WAFUWah Fu Education Group Ltd
US$ 2.96
(65.36%)
9.15M
DGLYDigital Ally Inc
US$ 0.0872
(-6.84%)
4.43M
SMCISuper Micro Computer Inc
US$ 50.71
(-1.74%)
4.29M
BREABrera Holdings PLC
US$ 1.01
(59.99%)
3.81M

NITO Discussion

게시물 보기
B RY B RY 1 월 전
He sure looks NITO jewish, lol.>>>



Then again, so does bill, lol!

👍️0
weedtrader420 weedtrader420 1 월 전
☝️🤑☝️🌎🚀
👍️0
glenn1919 glenn1919 1 월 전
NITO.............................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 1 월 전
NITO: Correct!!! Indeed, he's a CATHOLIC!!! (Which is even WORSE, however!!! I'm a RE-covering Catholic MYSELF!! At age 15 --- my LAST confession to NON-existent Gods, at tiny St. Mary's Church, Easton, Connecticut --- I myself was BUSTED for GROPING a NUN!!! Yep!! A Hot-Blonde-Chick-NUN was sitting-in for our normal MALE Priest and, as such, She was working the Saturday night CONFESSIONAL BOX. So, when She slid-open that little Confessional Box DOOR & incanted, "You may now confess your sins, my Son", I then reached-through the little slot & COPED-A-FEEL!!! I did 3-weeks at the Easton, Conn., Juvinile Detention Center!! TRUE STORY!!!)


"You may now confess your sins, my son; our usual Pastor is in JAIL right, doing time for Child Molestation."
////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
bcapps66 bcapps66 1 월 전
Um...no, he is not Jewish.
👍️0
Invest-in-America Invest-in-America 2 월 전
Well, that sounds really 'NITO' to me, Dude!!
👍️0
tw0122 tw0122 2 월 전
One more time let's hit it $1.80
$1.16 to $2.70
👍️0
Zardiw Zardiw 2 월 전
$NITO - Another POS #israeli Pump and Dump....Every share drenched in #Palestinian #Blood...SELL.....Z
👍️0
Invest-in-America Invest-in-America 2 월 전
NITO: Ya mean via ISRAEL?? (I dumped this already, for NICE bank!!! I don't trust ANY of these Wall Street GAMBLING CHIPS!!!)
👍️0
cityimport cityimport 2 월 전
BLOOD MONEY IS ROCKING 🩸🩸🩸
👍️0
Invest-in-America Invest-in-America 2 월 전
NITO: I feel COMPELLED to play my FAVORITE rock song of all time, right NOW!!! (Van Halen's BROTHER is on the drums, & that beat is really drivin' this song --- not to mention Sammy Hagar's vocals, & Eddie's FINGER-TAPPING-INVENTION on that guitar!!)

👍️0
Invest-in-America Invest-in-America 2 월 전
NITO: FUNNY, Homeboy!!!!! (And yes, you DID get a US Navy PROMOTION!!!)
👍️0
glenn1919 glenn1919 2 월 전
moved up in rank i c....................
👍️0
Invest-in-America Invest-in-America 2 월 전
NITO: This is iHub's Admiral Glenn to the NITO Firm's High Seas Fleet --- FIRE-AT-WILL!!!!

👍️0
glenn1919 glenn1919 2 월 전
nito.........................................weeeeeeeeeeeeeeeeeeeeeeeeeeeeee
👍️0
Invest-in-America Invest-in-America 2 월 전
NITO: $10 bucks on the way, today!!! (Big news poppin' every damn day now!!!)
https://www.stocktitan.net/news/NITO/n2off-and-solterra-brand-services-italy-executed-a-binding-loi-to-2qvwwe91f3tz.html
https://www.globenewswire.com/news-release/2025/01/03/3003978/0/en/N2OFF-and-Solterra-Brand-Services-Italy-executed-a-binding-LOI-to-Develop-Two-98MWp-Battery-Storage-Projects-in-Sicily.html
👍️0
Invest-in-America Invest-in-America 2 월 전
NITO: And higher yet!!
👍️ 1
topdawg tdr topdawg tdr 2 월 전
Just went to $1.60 , all time high
👍️0
glenn1919 glenn1919 2 월 전
NITO.................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 2 월 전
NITO: All out!!! (Likely leaving this party too early, but 'don't get greedy', right???)
👍️0
Invest-in-America Invest-in-America 2 월 전
NITO: Bruce Springstein is Jewish, ain't he??? So, Brucie, let's get this Israel-based Firm ROCKIN', Homeboy!!!

👍️0
topdawg tdr topdawg tdr 2 월 전
https://ih.advfn.com/stock-market/NASDAQ/n2off-NITO/stock-news/95184046/n2off-inc-announces-its-jv-with-soltera-renewabl
👍️0
Invest-in-America Invest-in-America 2 월 전
NITO: Heck, looks like You, Me, & Glenn have to take ALL the profits behind this one!!!
👍️0
Invest-in-America Invest-in-America 2 월 전
NITO: Grabbed a chunk, after taking my fat profits from @CTCX.
👍️0
glenn1919 glenn1919 2 월 전
NITO............................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 월 전
Eco fresh Israeli .52 + 100%
👍️0
81vette 81vette 2 월 전
Loving this ride!
👍️0
glenn1919 glenn1919 2 월 전
NITO......................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
NITO..........................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 3 월 전
NITO...2177...🥳...Bullish Harami Cross forming here off the bottom...
👍️ 1
glenn1919 glenn1919 4 월 전
NITO......................................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 월 전
NITO..............................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
NITO...DILUTION HITTING HARD
👍️0
glenn1919 glenn1919 5 월 전
NITO..................................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 5 월 전
N2OFF Inc. and Solterra Announce Potential to Increase Capacity in Solar PV Joint Venture Project
👍️0
outnabout outnabout 5 월 전
Took a few.
👍️0
glenn1919 glenn1919 6 월 전
NITO..............................................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
👍️0
Triple nickle Triple nickle 6 월 전
Still adding here
👍️0
glenn1919 glenn1919 6 월 전
NITO........................................................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
👍️0

최근 히스토리

NASDAQ
NITO
N2OFF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지