NITO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.86 | 0.93 | 0.811 | 0.849693 | 48,892 | 0.005 | 0.58% |
1개월 | 1.16 | 1.16 | 0.811 | 0.9834921 | 74,826 | -0.295 | -25.43% |
3개월 | 1.55 | 1.5599 | 0.811 | 1.19 | 98,232 | -0.685 | -44.19% |
6개월 | 1.55 | 1.5599 | 0.811 | 1.19 | 98,232 | -0.685 | -44.19% |
1년 | 1.55 | 1.5599 | 0.811 | 1.19 | 98,232 | -0.685 | -44.19% |
3년 | 1.55 | 1.5599 | 0.811 | 1.19 | 98,232 | -0.685 | -44.19% |
5년 | 1.55 | 1.5599 | 0.811 | 1.19 | 98,232 | -0.685 | -44.19% |
NITO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 0.865 | 0.02477 | 2.95% | 0.834 | 0.8789 | 0.82 | 26,967 |
30 5월(5) 2024 | 0.840229 | -0.00977 | -1.15% | 0.837 | 0.91 | 0.811 | 47,547 |
29 5월(5) 2024 | 0.85 | -0.00 | 0.00% | 0.85 | 0.89 | 0.8366 | 83,356 |
25 5월(5) 2024 | 0.850001 | -0.0516 | -5.72% | 0.86 | 0.93 | 0.841 | 37,698 |
24 5월(5) 2024 | 0.901599 | -0.0111 | -1.22% | 0.9127 | 0.9299 | 0.8366 | 43,043 |
23 5월(5) 2024 | 0.9127 | -0.0555 | -5.73% | 0.94 | 0.969999 | 0.90 | 41,256 |
22 5월(5) 2024 | 0.9682 | 0.0169 | 1.78% | 0.94 | 0.992 | 0.9232 | 32,473 |
21 5월(5) 2024 | 0.9513 | -0.1487 | -13.52% | 1.10 | 1.10 | 0.9201 | 114,099 |
18 5월(5) 2024 | 1.10 | 0.07 | 6.80% | 1.03 | 1.14 | 1.01 | 208,887 |
17 5월(5) 2024 | 1.03 | 0.08 | 8.28% | 0.95 | 1.09 | 0.95 | 147,842 |
16 5월(5) 2024 | 0.9512 | 0.0427 | 4.70% | 0.90 | 0.9598 | 0.87 | 103,185 |
15 5월(5) 2024 | 0.9085 | -0.0591 | -6.11% | 0.9585 | 0.97 | 0.9015 | 53,978 |
14 5월(5) 2024 | 0.9676 | 0.0106 | 1.11% | 0.993 | 1.00 | 0.95 | 55,014 |
11 5월(5) 2024 | 0.956999 | -0.073 | -7.09% | 1.03 | 1.04 | 0.949999 | 66,621 |
10 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.07 | 1.07 | 0.98 | 47,279 |
09 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 0.9838 | 30,073 |
08 5월(5) 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.06 | 1.03 | 29,606 |
07 5월(5) 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.0464 | 0.95 | 114,193 |
04 5월(5) 2024 | 1.03 | -0.15 | -12.71% | 1.16 | 1.16 | 1.01 | 138,580 |
03 5월(5) 2024 | 1.18 | -0.11 | -8.53% | 1.41 | 1.45 | 1.15 | 676,414 |
02 5월(5) 2024 | 1.29 | 0.14 | 12.17% | 1.18 | 1.39 | 1.11 | 303,852 |