ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Inspire Veterinary Partners Inc

Inspire Veterinary Partners Inc (IVP)

0.9001
-0.0292
(-3.14%)
마감 16 9월 5:00AM
0.89
-0.0101
(-1.12%)
시간외 거래: 8:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.89
매수가
0.89
매도가
0.905
거래량
1,212,628
0.86 일간 변동폭 0.9376
0.6707 52주 범위 410.00
market_cap
전일 종가
0.9293
개장가
0.9099
최근 거래 시간
40
@
0.905
마지막 거래 시간
재정 규모
US$ 1,084,298
VWAP
0.894172
평균 볼륨(3m)
6,945,865
발행 주식
3,583,995
배당수익률
-
주가수익률
-0.21
주당순이익(EPS)
-4.2
매출
16.68M
순이익
-15.06M

Inspire Veterinary Partners Inc 정보

Inspire Veterinary Partners, Inc. owns and operates veterinary hospitals throughout the United States. The Company specializes in small animal general practice hospitals that serve all manner of companion pets, emphasizing canine and feline breeds. Services provided at the Company¿s hospitals includ... Inspire Veterinary Partners, Inc. owns and operates veterinary hospitals throughout the United States. The Company specializes in small animal general practice hospitals that serve all manner of companion pets, emphasizing canine and feline breeds. Services provided at the Company¿s hospitals include preventive care for companion animals consisting of annual health exams that include parasite control, dental health, nutrition and body condition counseling, neurological examinations, radiology, bloodwork, skin and coat health, and many breed-specific preventive care services. Surgical offerings include all soft tissue procedures such as spays and neuters, mass removals, splenectomies and also include gastropexies, orthopedic procedures, and other types of surgical offerings based on a doctor¿s training. In many locations, additional means of care and alternative procedures are also offered, such as acupuncture, chiropractic, and various other health and wellness offerings. 더 보기

섹터
Veterinary Svcs-animal Specs
산업
Veterinary Svcs-animal Specs
웹사이트
본부
Reno, Nevada, USA
설립됨
-
Inspire Veterinary Partners Inc is listed in the Veterinary Svcs-animal Specs sector of the 나스닥 with ticker IVP. The last closing price for Inspire Veterinary Partn... was US$0.93. Over the last year, Inspire Veterinary Partn... shares have traded in a share price range of US$ 0.6707 to US$ 410.00.

Inspire Veterinary Partn... currently has 3,583,995 shares in issue. The market capitalisation of Inspire Veterinary Partn... is US$3.33 million. Inspire Veterinary Partn... has a price to earnings ratio (PE ratio) of -0.21.

IVP 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.64-74.78753541083.534.50.670751376681.30378502CS
4-0.42-32.06106870231.3116.060.670752764584.55549575CS
12-2.91-76.57894736843.816.060.670769458654.52842013CS
26-128.11-99.31007751941292420.670761908139.01648802CS
52-374.11-99.76266666673754100.6707600945710.68053547CS
156-374.11-99.76266666673754100.6707600945710.68053547CS
2600001.19000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.21M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
29.83M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
30.61M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
4.79M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
119.52M

IVP Discussion

게시물 보기
everton44 everton44 2 일 전
topstocksalert should be put down forever destoy him and destroy this company. die die die to all involved including every market maker
👍️0
everton44 everton44 4 일 전
filed for chapter 11. bye bye
👍️0
glenn1919 glenn1919 6 일 전
IVP......................................https://stockcharts.com/h-sc/ui?s=IVP&p=W&b=5&g=0&id=p86431144783
👍️0
Moonboy1 Moonboy1 1 주 전
What did every send their dogs to the pound? Sure looks like it.
👍️0
Moonboy1 Moonboy1 1 주 전
Wow. What a POS this has become. Just checked in after a night of basketball at the YMCA. Thank goodness I own las# and BO# to make up for this train wreck.
👍️0
Moonboy1 Moonboy1 1 주 전
Bought 1.03s earlier. I didn't realize it had started out in the 60 or 70 cent range today. I just remember this was like $8 not very long ago and seemed cheap. Hoping it doesn't fall all the way back down by tomorrow.
👍️0
GhosTraderX GhosTraderX 1 주 전
Possible Short Squeeze here 👍

Bought back in EOD...

GhosT
👍️0
Moonboy1 Moonboy1 1 주 전
Why is this stock down so much for the past month? It was one of the hottest things going for a long time. Did someone lie about the numbers. I know it looks great today but why did it get this low to start with?
👍️0
DEMDOTS DEMDOTS 1 주 전
another boring day here :o)
👍️0
Serge521 Serge521 1 주 전
short squeeze...hurry n get some
👍️0
Awl416 Awl416 1 주 전
Dollar dollar bills
👍️0
Awl416 Awl416 1 주 전
Lol
👍️0
Awl416 Awl416 1 주 전
Someone going to replicate WHLR… have at it
👍️0
Awl416 Awl416 2 주 전
New lows. Stick a fork in it
👍️0
2248 2248 2 주 전
This outfit needs to be investigated for theft and fraud !!
👍️0
Monksdream Monksdream 2 주 전
IVP new 52=week low
👍️0
jl270301 jl270301 2 주 전
What a shame! It's a disaster.
👍️0
2248 2248 2 주 전
This has turned into a real POS stock !!
👍️0
jl270301 jl270301 2 주 전
Any news about IVP?
👍️0
2248 2248 3 주 전
No but I have lost a lot of money on this and I am now afraid to sell the shares that I have left !!
👍️0
jl270301 jl270301 3 주 전
Does anyone know what's going on with IVP?
👍️0
Awl416 Awl416 3 주 전
Who’s poking it?
👍️0
Awl416 Awl416 3 주 전
Boy they ruined that run
👍️0
Roadtojourney Roadtojourney 4 주 전
Seems like a lot of dilution happening?? Imo
👍️0
Awl416 Awl416 4 주 전
Yawn….
👍️0
Awl416 Awl416 1 월 전
Fun while it lasted
👍️0
glenn1919 glenn1919 1 월 전
IVP..........................https://stockcharts.com/h-sc/ui?s=IVP&p=W&b=5&g=0&id=p86431144783
👍️0
jl270301 jl270301 2 월 전
What is happening with ivp today?
👍️0
Awl416 Awl416 2 월 전
Welp…..
👍️0
Roadtojourney Roadtojourney 2 월 전
Why is this going wrong way??
👍️0
Monksdream Monksdream 2 월 전
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
tbonaces80 tbonaces80 2 월 전
Indeed.
👍️0
Moonboy1 Moonboy1 2 월 전
Looks like it's doing that today. Up over $14 already pre market
👍️0
Moonboy1 Moonboy1 2 월 전
This is one where I wish I bought more shares yesterday than I did haha. Gotta love companies that don't dilute every time the price moves up which seems be the norm now for most nasdaq stocks. Every now and then there is one like this. Doesn't happen often anymore though in the Nasdaq which has become a complete joke and worse than pink sheet stocks lately. Over 500 companies now in non compliance on NASDAQ.
👍️0
glenn1919 glenn1919 2 월 전
IVP.....................................https://stockcharts.com/h-sc/ui?s=IVP&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 2 월 전
LOL
👍️0
Awl416 Awl416 2 월 전
Don’t blink
👍️0
DEMDOTS DEMDOTS 2 월 전
weeeee a gain :o)
👍️0
rouge Vaughn rouge Vaughn 2 월 전
go right ahead with the cost to borrow at 932% that's funny
let us all know how that works out for your short position
👍️0
DEMDOTS DEMDOTS 2 월 전
weeeeee :o)
👍️0
DEMDOTS DEMDOTS 2 월 전
you have no clue :o)
👍️0
luckydude777 luckydude777 2 월 전
Looks to be a better short than long.
👍️0
DEMDOTS DEMDOTS 2 월 전
giddy on up :o)
👍️0
Bigstud is here Bigstud is here 2 월 전
NO! I would like to see 40.00
👍️ 1
Tim696969 Tim696969 2 월 전
Sold at 12 in the PM.
👍️0
glenn1919 glenn1919 2 월 전
IVP......................................https://stockcharts.com/h-sc/ui?s=IVP&p=W&b=5&g=0&id=p86431144783
👍️0
tbonaces80 tbonaces80 2 월 전
Yup.
👍️0
tbonaces80 tbonaces80 2 월 전
We cold break out above $14.39
👍️0
Awl416 Awl416 2 월 전
Margin call….
👍️0
Awl416 Awl416 2 월 전
LOL
👍️0

최근 히스토리

Delayed Upgrade Clock