ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Yieldmax Ai Option Income Strategy ETF

Yieldmax Ai Option Income Strategy ETF (AIYY)

6.0903
-0.3597
( -5.58% )
업데이트: 00:49:34

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.0903
매수가
-
매도가
-
거래량
337,331
6.06 일간 변동폭 6.45
6.06 52주 범위 19.58
전일 종가
6.45
개장가
6.45
최근 거래 시간
1
@
6.0901
마지막 거래 시간
00:49:28
평균 볼륨(3m)
656,868
재정 규모
US$ 2,096,482
VWAP
6.2149

AIYY 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.0197-14.34177215197.117.226.065798696.83420247SP
4-1.2697-17.25135869577.368.296.065512647.40037981SP
12-4.0097-39.710.111.54126.066568688.4864553SP
26-4.0897-40.17387033410.1811.54126.063525418.6538793SP
52-10.3097-62.864024390216.419.586.062113209.4551654SP
156-13.9697-69.639581256220.0621.69416.061806769.95451225SP
260-13.9697-69.639581256220.0621.69416.061806769.95451225SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 23.50
(370.00%)
2k
STECSantech Holdings Limited
US$ 1.93
(196.79%)
84.45M
ATPCAgape ATP Corporation
US$ 2.16
(130.77%)
44.07M
RETOReTo Eco Solutions Inc
US$ 0.8075
(98.94%)
56.38M
PEPGPepGen Inc
US$ 2.5191
(83.88%)
73.66M
THTarget Hospitality Corporation
US$ 4.49
(-52.03%)
4.21M
STAIScanTech AI Systems Inc
US$ 2.2744
(-30.87%)
2.58M
WIMIWiMi Hologram Cloud Inc
US$ 0.8877
(-30.10%)
13.18M
WDCWestern Digital Corporation
US$ 48.775
(-29.01%)
3.44M
NKLANikola Corporation
US$ 0.2727
(-28.24%)
28.29M
CNEYCN Energy Group Inc
US$ 0.2858
(16.84%)
99.98M
YYAIConnexa Sports Technologies Inc
US$ 1.06
(65.60%)
95.8M
STECSantech Holdings Limited
US$ 1.93
(196.79%)
83.65M
NVDANVIDIA Corporation
US$ 132.10
(-1.73%)
82.08M
PLTRPalantir Technologies Inc
US$ 91.00
(-10.21%)
79.29M
pos_stock_hoarder pos_stock_hoarder 3 분 전
Where was this? Hopefully a red state as the aggitater had a gun in his hand so he got what he had coming to him so it was self defense.
LVerstee LVerstee 3 분 전
Actually, you're mistaken about Apple. While it's true that Apple’s stock might trade at a high multiple to its book value, that’s because its intrinsic value isn’t solely derived from its net assets, it's also based on its ESTABLISHED STRONG brand, OWNING VALUABLE intellectual property, REALISTIC f
ITUP
TrendTrade2016 TrendTrade2016 4 분 전
PWM.V BLOWING UP NOW
PWM
JMCK6193 JMCK6193 4 분 전
More BS from the biggest BS'er 🤡 MLK 😂
FOXO
barmarty barmarty 4 분 전
didn't they do r/s 3 years ago? my buy price average is $.815 I haven't bought any sense then, aveaging down is just a waste of more money for me. this is just another string along stock
IQST
TheDane TheDane 4 분 전
Will they or won’t they? We’re down to this. It doesn’t help that the market is swooning.
SMCI
konshe konshe 4 분 전
Now I understand that people are panic to sell with R/S rumer. I don't think CEO will be so stupid to do R/S to hurt stock Price
ASII
Landwehr Landwehr 4 분 전
.14 on the ask. Another 52 high coming up 
KRTL
maxluke1 maxluke1 4 분 전
MITQ - conference call was overall positive, mainly focused on how movie industry outlook is better than last year with the strikes behind them. Also reiterated from last several calls that the theaters have to replace their infrastructure at some point soon and that should benefit MITQ.
MITQ
gail gail 4 분 전
grabbed some on this dip.
STAI
bobby1151 bobby1151 4 분 전
Today's selling of CHEAP BIEL SHARES is Great for whoever are the BUYERS & is part of THE DEAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
stockprofitter stockprofitter 5 분 전
Did you or anyone else here Pulte may not accept job?
FNMA
Hoskuld Hoskuld 5 분 전
It is not at all clear that getting past the first clock stop is a material event because I cannot find any evidence that MAA applications ever get derailed there. They may, but I cannot find any examples.
AVXL
Master-of-Disaster Master-of-Disaster 5 분 전
How was Rudi's weekend. I hope he did something fun.
GGSM
boomer0921 boomer0921 5 분 전
And what makes you believe dillution has stopped? O/S hasn't been updated since 2/7.
ASII
i_like_bb_stock i_like_bb_stock 5 분 전
SOAR took some 2.60 post split -30% just ran nicely end of last week presplit
gail gail 5 분 전
thx. :-)
NUGN
gail gail 5 분 전
thx, same to you. :-)
NUGN
misterfishman misterfishman 6 분 전
let it ride bro. let it ride,we are gamblers after all.
IGPK
threewheeler threewheeler 6 분 전
KRTL and AZRH huge potential Nasdaq plays AZURE Holding Group ($AZRH) Announces Accelerated Share Repurchase Program
Press Release | 02/24/2025
WEATHERFORD, TEXAS / ACCESS Newswire / February 24, 2025 / AZURE Holding Group Corp. (OTC PINK:$AZRH) today announced that it has initiated a
AZRH KRTL
JMCK6193 JMCK6193 6 분 전
Getting the popcorn 🍿 ready. 35-39 💪$NXPL 
NXPL
sweet crude sweet crude 6 분 전
Not much left till .20+
SILS
i_like_bb_stock i_like_bb_stock 6 분 전
SOAR took some 2.60 post split -30% just ran nicely end of last week presplit
Dead On Arrival Dead On Arrival 6 분 전
You told posters on 6/04/24 that anyone selling the stock was an idiot. That was great advice.
LWLG

최근 히스토리

Delayed Upgrade Clock