ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yieldmax Ai Option Income Strategy ETF

Yieldmax Ai Option Income Strategy ETF (AIYY)

6.05
0.01
(0.17%)
마감 27 2월 6:00AM
6.00
-0.05
(-0.83%)
시간외 거래: 9:28AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.000.705.604.903.150.000.00 %00-
4.000.104.600.002.350.000.00 %00-
5.000.053.700.001.8750.000.00 %00-
6.000.250.450.400.350.1033.33 %1627/02/2025
7.000.050.250.070.15-0.02-22.22 %124227/02/2025
8.000.050.050.050.05-0.02-28.57 %5118627/02/2025
9.000.050.050.050.050.000.00 %1826/02/2025
10.000.101.000.100.550.000.00 %022-
11.000.002.700.000.000.000.00 %00-
12.000.002.650.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.000.002.650.000.000.000.00 %00-
4.000.002.700.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.051.150.050.60-0.95-95.00 %1127/02/2025
7.000.851.751.101.300.000.00 %062-
8.000.105.001.252.550.000.00 %01-
9.000.905.800.003.350.000.00 %00-
10.001.806.700.004.250.000.00 %00-
11.002.807.700.005.250.000.00 %00-
12.003.808.800.006.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
WooptdooU WooptdooU 6 분 전
Bocci may be doing simple tax returns now. Take it easy on this GRIFTER.
LWLG
Nrdc92 Nrdc92 12 분 전
I've been screaming about Marcelli for a decade. It was very easy for anyone with a modicum of experience in financial governance to see that Marcelli was incredibly ill-suited for his role. That begs the question: why is he still there?  The obvious answer is that no one else on the BOD - looking a
LWLG
ChoppingWood ChoppingWood 16 분 전
That’s positive for RNVA/FOXO if true. But Committee On Energy and Commerce is tasked with cutting $880 billion according to the budget resolution, and 96% of the budget it oversees is Medicare and Medicaid spend. Hard to reach that $880 b number without cutting one or both.

We’ll see
FOXO RNVA
Porterhouse10 Porterhouse10 16 분 전
Durrrrr, look at me, what a POS
ASII
ducci1 ducci1 20 분 전
Alert: Possible R3 ES 30 min MACD but not on CCI---still good enough for a play ! (Not on SPX)
SPY
Tradingwatch Tradingwatch 20 분 전
$NVDA beat earnings for the ninth straight time in a row today.

So what benefit does this have for the sector overall and more specifically, $AMD?

Do you think that the Loop Capital Price Target will be respected more in light of $NVDA s demonstration that constant up
AMD NVDA
RealDutch RealDutch 23 분 전
Well, you (and your continuous nonsense) will disappear PDQ once the people get paid.
It can't come soon enough, for everyone.
ITUP
JonnyTop JonnyTop 23 분 전
Stock Barber is an AI bot built to talk poorly about CRSM. Don’t interact with it. It’s literally programmed to act mad, distressed, and fear mongering. Just stack your 10 million shares in peace and sell at market cap of 25 million
CRSM
9Coastal 9Coastal 25 분 전
Looking at the flip side.. sec.gov last two insiders bought 25k/sh. -- the article: Insiders are Very Positive Buying More Shares Than They Are Selling In Zion Oil & Gas
In the last 100 trades there were 17.12 million shares bought and 570.68 thousand shares sold. The large amount of stocks
ZNOG
LVerstee LVerstee 27 분 전
I don’t lie, so I have no problem looking into them. I understand why you wouldn’t. You lie just by waking up every day.
ITUP
ducci1 ducci1 28 분 전
Roger That !!LOL!!
SPY
ducci1 ducci1 28 분 전
Pivot Calcs; SPX Pivot 5966----R1--6006----R2--6044----S1--5922----S2--5810-----SPY Pivot 595----R1--598----S1--590----ES Pivot 5980----VIX Pivot 19.00 !!LOL!!
SPY
RealDutch RealDutch 29 분 전
Then don't look in the mirror.
ITUP
dirkv dirkv 30 분 전
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0003 = 336.997 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 30 분 전
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0003 = 336.997 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
LVerstee LVerstee 30 분 전
Not really. I just hate liars. Absolutely loath them.

Seriously? It is end of March now? No..... it is not. We are not going to wait that long as you still seem to be missing a sense of urgency.
ITUP
Tradingwatch Tradingwatch 31 분 전
As we already know, $NVDA beat earnings for the ninth straight time in a row.

This undoubtedly means there will be an even greater influx of new retail investors coming in, as mainstream media proclaims $NVDA s greatness.

The million dollar question is: https://tradi
NVDA
ToyotaMR2s ToyotaMR2s 32 분 전
If Share structure stays the same and we get good news/updates, will be a good one. Lots of sore losers here just mad they missed the run, happens on every stock when there is a big gain.  
Unfortunately, one of these losers is a mod here so he's not deleting these garbage posts.  ✌️ 
CFSU
RealDutch RealDutch 32 분 전
You are just bored, aren't you?
I know how it is.
ITUP
ToyotaMR2s ToyotaMR2s 34 분 전
style="font-family: inherit; line-height: 1.5em; position: relative; cursor: default"
CFSU
NYBob NYBob 36 분 전
MAGA NEWS - Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715
ARIS HGLD PATAGONIA
NYBob NYBob 37 분 전
Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715

Trump LIV
ARIS HGLD PATAGONIA
NYBob NYBob 39 분 전
STAR NEWS - Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715
ARIS HGLD PATAGONIA
ddls ddls 41 분 전
The BIEL countdown to Expert Market has begun...😃
BIEL

최근 히스토리

Delayed Upgrade Clock