ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Yieldmax Ai Option Income Strategy ETF

Yieldmax Ai Option Income Strategy ETF (AIYY)

4.32
0.01
(0.23%)
마감 19 4월 5:00AM
4.3491
0.0291
(0.67%)
시간외 거래: 7:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.000.000.000.000.00 %00-
2.001.253.400.002.3250.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.500.500.500.500.000.00 %09-
5.000.050.050.050.050.000.00 %025-
6.000.000.000.000.000.000.00 %00-
7.000.050.050.050.050.000.00 %01-
8.000.000.050.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.001.100.000.000.000.00 %00-
2.000.001.100.000.000.000.00 %00-
3.000.001.100.000.000.000.00 %00-
4.000.350.350.350.350.000.00 %010-
5.000.052.151.421.100.000.00 %03-
6.001.951.951.951.950.000.00 %0798-
7.000.000.000.000.000.000.00 %00-
8.002.905.003.863.950.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
B RY B RY 5 분 전
Yeah...your a research lollygagger wayne! You need to research MULN in bookstores, not internet chatrooms! LOL!

https://investorshub.advfn.com/uimage/uploads/2022/11/6/rkpcaScreenshot_20221106-112013_Gallery.jpg
MULN
Vitamin310 Vitamin310 5 분 전
Had a dream last night that I woke up to TGLO trading at $90 per share due to the RM news.
I about died in my sleep, and realized markets are closed today. Lol
TGLO
RMS555 RMS555 5 분 전
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
learningcurve2020 learningcurve2020 5 분 전
🤷‍♀️…Because, if I were CEO CFO relying so heavily on retail, I’d send out a simple letter to shareholders on an annual basis explaining my position on the matter.
NWBO
fgladle fgladle 6 분 전
Trump Media Alerts SEC to Potential Manipulation of DJT stockSubject: Potential Illegal Naked Short Selling and Market Manipulation of DJT Stockhttps://www.globenewswire.com/news-release/2025/04/17/3063417/0/en/Trump-Media-Alerts-SEC-to-Potential-Manipulation-of-DJT-stock.html?utm_medium=email&utm_s
DJT
Trooperstocks Trooperstocks 6 분 전
SGTM helps people who grow plants. At the Sustainable Green Team (SGTM), we help people grow healthy plants while saving water and time. Say goodbye to harmful chemicals and fertilizers! Discover how our innovative products, Water Less Garden® and Living Mulch®, address key challenges for both homeo
SGTM
Banjo50 Banjo50 6 분 전
Same old pump. Just a different day. Where are the financials? LOL
BIEL
zab zab 6 분 전
Powell is probably on his way out, as for the destruction of the American economy, I never know. I wish that trump was not president and that a more structured case of many people working to solve the countries problems.

Trump only believes in himself, until he needs someone to blame.
samk samk 6 분 전
Agree, 100%!
AVXL
Number sleven Number sleven 7 분 전
Rahrah, Thank you for the reply. That's 3 to 1 against allowing sports posts.
Sleven,
AMRN
PEACHMAN PEACHMAN 7 분 전
IFUS due diligence

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176080379
IFUS
Sims1212 Sims1212 8 분 전
I wonder if the two old Muppets are finished patching the holes in there blow up dinghy . Yacht party should be coming soon eh.
SHIBUSD
bigfart bigfart 8 분 전
Just saw a presidential speech on CNN and CNN caught quite a few inaccuracies Why would a presidential speech be inaccurate?
TSLA
zab zab 8 분 전
https://apnews.com/article/abrego-garcia-trump-maryland-el-salvador-2090f0dd508bbc3d2f60845842af27b4

Trump first line in anything he does, is always deny, deny, deny. When that does not work, deny it all over again.
Truenorth2016 Truenorth2016 8 분 전
This will be the smoothest run that will not be stressful marching above .01 and Multi-Pennies
GCAN
sissyjane1 sissyjane1 9 분 전
now now greene lets not get upset ....can you answer where the money went ...like its no big deal ..well it should be a very big deal its your money
MONI
louieforpar louieforpar 9 분 전
Is this your guy Monroe?He certainly is a gem. 
"When asked for his reaction to reports of 5G masts being set on fire in England and Northern Ireland, he responded: "If 5G continues and reaches where they want to take it, human life as we know it is over... so people have to make a decision."
Truenorth2016 Truenorth2016 9 분 전
(Pics) GCAN CEO Past TIGER WOODS DEAL Year 2011.........

I just want to show anyone new to this stock we are dealing with a Seasoned Business CEO with literally big worldwide connections.
GCAN CEO, Aitan Zacharin was landing big hard to get deal way back as far as the year 201
GCAN
zab zab 10 분 전
I watched that, he was getting himself ready for the eventual impeachment and possible prison charges that will come. His defense, I technically never put my hand upon that Bible, so I took no oath of uphold anything as President, therefore trump is innocent. Trump is always getting his defense in o
Doc Holiday1 Doc Holiday1 10 분 전
The barking dog says it’s only $12wagered on Erhe so what if I loose$12 ?. If that’s the truth then who in their right mind would care enough to spend countless hours day after day countering almost any and every post from real longtime Erhe investors? No reasonable thinking person would believe th
ERHE
big bambino big bambino 11 분 전
Happy Easter to everyone and happy holidays to all, Gary.
ANIP

최근 히스토리

Delayed Upgrade Clock