ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Motorsport Games Inc

Motorsport Games Inc (MSGM)

1.25
0.02
(1.63%)
마감 16 9월 5:00AM
1.26
0.01
(0.80%)
시간외 거래: 8:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.25
매수가
1.18
매도가
1.29
거래량
28,312
1.23 일간 변동폭 1.29
1.01 52주 범위 160.70
market_cap
전일 종가
1.23
개장가
1.245
최근 거래 시간
50
@
1.2016
마지막 거래 시간
재정 규모
US$ 35,386
VWAP
1.2499
평균 볼륨(3m)
407,680
발행 주식
3,774,656
배당수익률
-
주가수익률
-0.36
주당순이익(EPS)
-3.46
매출
6.91M
순이익
-13.05M

Motorsport Games Inc 정보

Motorsport Games, a Motorsport Network company, combines innovative and engaging video games with exciting esports competitions and content for racing fans and gamers around the globe. The Company is the officially licensed video game developer and publisher for iconic motorsport racing series inclu... Motorsport Games, a Motorsport Network company, combines innovative and engaging video games with exciting esports competitions and content for racing fans and gamers around the globe. The Company is the officially licensed video game developer and publisher for iconic motorsport racing series including NASCAR, 24 Hours of Le Mans and the British Touring Car Championship (BTCC). Motorsport Games is an award-winning esports partner of choice for NASCAR, 24 Hours of Le Mans, Formula E, BTCC and the FIA World Rallycross Championship, among others. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
본부
Wilmington, Delaware, USA
설립됨
-
Motorsport Games Inc is listed in the Prepackaged Software sector of the 나스닥 with ticker MSGM. The last closing price for Motorsport Games was US$1.23. Over the last year, Motorsport Games shares have traded in a share price range of US$ 1.01 to US$ 160.70.

Motorsport Games currently has 3,774,656 shares in issue. The market capitalisation of Motorsport Games is US$4.64 million. Motorsport Games has a price to earnings ratio (PE ratio) of -0.36.

MSGM 최신 뉴스

Motorsport Games to Participate in Upcoming Investor Conference

MIAMI, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Motorsport Games Inc. (NASDAQ: MSGM) (“Motorsport Games” or “the Company”), a racing game developer, publisher, and esports ecosystem provider of...

Motorsport Games Reports Second Quarter 2024 Financial Results 

MIAMI, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Motorsport Games Inc. (NASDAQ: MSGM) (“Motorsport Games” or “the Company”) today reported financial results for its second quarter ended June 30, 2024...

Motorsport Games to Report Second Quarter 2024 Financial Results

MIAMI, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Motorsport Games Inc. (NASDAQ: MSGM) (“Motorsport Games” or “the Company”), a racing game developer, publisher and esports ecosystem provider of official...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010.8064516129031.241.591.0112466731.28858105CS
4-1.16-48.1327800832.412.4461.014509821.3271828CS
12-0.95-43.18181818182.24.161.014076802.0605707CS
26-2.56-67.19160104993.814.731.012153592.11688399CS
52-136.95-99.0955137482138.2160.71.0127841212.68010195CS
156-326.35-99.6184371184327.6373.51.0123552120.17861353CS
2600001.48000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
120.81M

MSGM Discussion

게시물 보기
glenn1919 glenn1919 2 주 전
MSGM.....................................https://stockcharts.com/h-sc/ui?s=MSGM&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 주 전
MSGM new 52 low
👍️0
Monksdream Monksdream 4 주 전
MSGM new 52 week low
👍️0
Monksdream Monksdream 1 월 전
MSGM new 52/weeknlow
👍️0
Awl416 Awl416 1 월 전
Filing pop AH
👍️0
Awl416 Awl416 1 년 전
Volume again
👍️0
Monksdream Monksdream 1 년 전
MSGM
👍️0
Monksdream Monksdream 1 년 전
MSGM halted
👍️0
reena969 reena969 1 년 전
No post on this board, nobody shared a 128% profit. I thoroughly enjoy flying solo, accompanied solely by my scanners.

Happy Trading
👍️0
reena969 reena969 1 년 전
Hmm..... indications of activity in MSGM, a previous runner.
👍️0
magacrew2020 magacrew2020 2 년 전
predictable and funny
👍️0
Roadtojourney Roadtojourney 2 년 전
Seems like offering every other day is a new business for this lol??
👍️0
THEMASTERS_SON THEMASTERS_SON 2 년 전
OUCH!!!!LOL WHAT A POS
👍️0
surf1944 surf1944 2 년 전
Covered MSGM & now may go long!
👍️0
all right all right all right all right 2 년 전
a butttt f- lol
👍️0
masterofdisaster masterofdisaster 2 년 전
Another offering
👍️0
Bigtrader69 Bigtrader69 2 년 전
Top News Again
👍️0
masterofdisaster masterofdisaster 2 년 전
CTB 711%
👍️0
Roadtojourney Roadtojourney 2 년 전
Going the wrong way??
👍️0
masterofdisaster masterofdisaster 2 년 전
183k shares is not the end of the world, I'm holding
👍️0
javier1973 javier1973 2 년 전
What will happen now?.
👍️0
javier1973 javier1973 2 년 전
And what will happen?.
👍️0
magacrew2020 magacrew2020 2 년 전
they should do 30 offerings haha
👍️0
TheFinalCD TheFinalCD 2 년 전
https://ih.advfn.com/stock-market/NASDAQ/motorsport-games-MSGM/stock-news/90127355/motorsport-games-announces-3-39-million-registere
👍️0
all right all right all right all right 2 년 전
rip off is very real
👍️0
TheFinalCD TheFinalCD 2 년 전
2ND OFFERING *************** $3M ------------$23.50
👍️0
masterofdisaster masterofdisaster 2 년 전
This reminds me of the ISIG squeeze
👍️0
masterofdisaster masterofdisaster 2 년 전
I'm in...7am rip is real
👍️0
javier1973 javier1973 2 년 전
Are you sure?.
👍️0
Bigtrader69 Bigtrader69 2 년 전
Back to 80$
👍️0
MACH1351CJ MACH1351CJ 2 년 전
Did u do whaaat?
👍️0
THEMASTERS_SON THEMASTERS_SON 2 년 전
,,,,,,,Did I do thaaat… $-)
👍️0
da_stock_analyst da_stock_analyst 2 년 전
#MSGM ?? can it move again? My price predictions and kevels to watch! $msgm
👍️0
ildonaldo ildonaldo 2 년 전
TNBI will be the next MSGM…
👍️0
TheFinalCD TheFinalCD 2 년 전
ah #RUG-PULL


didnt expect that
👍️0
Invest-in-America Invest-in-America 2 년 전
MSGM: The Pro's are FLIPPIN' this puppy every day!! (But firstly, consult with my 'BROKER', below!!)

👍️0
TheFinalCD TheFinalCD 2 년 전
breaking under 30...


careful under 27.86 might be bearish
👍️0
subslover subslover 2 년 전
peanuts
👍️0
TheFinalCD TheFinalCD 2 년 전
THATS SMALL
👍️0
Triple nickle Triple nickle 2 년 전
36.00 on the way
👍️0
MightyX MightyX 2 년 전
I saw it break $80 and moved on before opening crash.
👍️0
madras50 madras50 2 년 전
damn! think we can close near that? who knows...right?
👍️0
IOUBLOKE1 IOUBLOKE1 2 년 전
70s as i had seen
👍️0
madras50 madras50 2 년 전
did this actually hit $80 premarket as claimed?
👍️0
Soulman856 Soulman856 2 년 전
Made some nice Bank here. Moving some into C_BDW. New website up today, news looking soon. Low float, smaller then MSGM. Runs from $2 to $14 quick each week.
👍️0
subslover subslover 2 년 전
Volital unstable but in a good way! lol
👍️0
knrorrel knrorrel 2 년 전
moving up again now booom Looks good
imo
👍️0
Jess070283 Jess070283 2 년 전
Offering was 183k shares and stock has traded over 6 million shares. Can you say naked dark pool short squeeze….
👍️0
subslover subslover 2 년 전
Motorsport Games Announces $3.9 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules
February 01 2023 - 09:25AM
GlobeNewswire Inc.
Alert
Print
Share On Facebook

Motorsport Games Inc. (NASDAQ: MSGM) (“Motorsport Games” or the “Company”), today announced that it has entered into a definitive agreement for the issuance and sale of an aggregate of 183,020 shares of the Company’s Class A common stock at a purchase price of $21.40 per share in a registered direct offering priced at-the-market under Nasdaq rules. The closing of the offering is expected to occur on or about February 3, 2023, subject to the satisfaction of customary closing conditions.
H.C. Wainwright & Co. is acting as the exclusive placement agent for the offering.

The gross proceeds to Motorsport Games from the offering are expected to be approximately $3.9 million, before deducting the placement agent’s fees and other offering expenses payable by the Company. Motorsport Games currently intends to use the net proceeds from the private placement for development of multiple games, working capital and general corporate purposes.

The shares of Class A common stock described above are being offered and sold by the Company pursuant to a “shelf” registration statement on Form S-3 (Registration No. 333-262462), including a base prospectus, previously filed with the Securities and Exchange Commission (SEC) on February 1, 2022 and declared effective by the SEC on February 10, 2022. The offering of the shares of Class A common stock are being made only by means of a prospectus supplement that forms a part of the registration statement. A final prospectus supplement and an accompanying base prospectus relating to the offering will be filed with the SEC and will be available on the SEC’s website located at http://www.sec.gov. Electronic copies of the final prospectus supplement and accompanying base prospectus may also be obtained by contacting H.C. Wainwright & Co., LLC at 430 Park Avenue, 3rd Floor, New York, NY 10022, by phone at (212) 856-5711 or e-mail at placements@hcwco.com.

This press release shall not constitute an offer to sell or a solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior to the registration or qualification under the securities laws of any such state or jurisdiction.

About Motorsport Games:

Motorsport Games, a Motorsport Network company, is a leading racing game developer, publisher and esports ecosystem provider of official motorsport racing series throughout the world. Combining innovative and engaging video games with exciting esports competitions and content for racing fans and gamers, Motorsport Games strives to make the joy of racing accessible to everyone. The Company is the officially licensed video game developer and publisher for iconic motorsport racing series across PC, PlayStation, Xbox, Nintendo Switch and mobile, including NASCAR, INDYCAR, 24 Hours of Le Mans and the British Touring Car Championship (“BTCC”), as well as the industry leading rFactor 2 and KartKraft simulations. rFactor 2 also serves as the official sim racing platform of Formula E, while also powering F1 Arcade through a partnership with Kindred Concepts. Motorsport Games is an award-winning esports partner of choice for 24 Hours of Le Mans, Formula E, BTCC, the FIA World Rallycross Championship and the eNASCAR Heat Pro League, among others. Motorsport Games is building a virtual racing ecosystem where each product drives excitement, every esports event is an adventure and every story inspires.

Forward-Looking Statements

Certain statements in this press release which are not historical facts are forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934,
👍️0
TheFinalCD TheFinalCD 2 년 전
YEP 48 FROM 23 +100% OFF BOTTOM
👍️0

최근 히스토리

Delayed Upgrade Clock