ADVFN ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
6,229.98
0.04%
US Tech 100
22,042.80
-0.93%
다우존스 지수
44,406.36
-0.94%
Bitcoin
108,024.00
-1.11%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Motorsport Games Inc (MSGM) 시세

Motorsport Games Inc

Motorsport Games Inc (MSGM)

NASDAQ
2.91
-0.06
(-2.02%)
종가: 08 7월 5:00AM
15분 지연 - 실시간으로 업그레이드
2.91
0.00
( 0.00% )
시간외 거래: 7:17AM
15분 지연 - 실시간으로 업그레이드

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
2.91
( -2.02% )
매수가
2.89
매도가
3.00
거래량
147,733
2.94 일간 변동폭 3.35
0.7306 52주 범위 3.50
market_cap
16.815M
전일 종가
2.97
개장가
2.94
최근 거래 시간
89
@
2.91
마지막 거래 시간
06:39:19
재정 규모
US$ 465,190
VWAP
3.1489
평균 볼륨(3m)
841,163
발행 주식
5,778,450
배당수익률
-
주가수익률
-6.17
주당순이익(EPS)
-0.48
매출
8.69M
순이익
-2.75M

Motorsport Games Inc 정보

Motorsport Games, a Motorsport Network company, combines innovative and engaging video games with exciting esports competitions and content for racing fans and gamers around the globe. The Company is the officially licensed video game developer and publisher for iconic motorsport racing series inclu... Motorsport Games, a Motorsport Network company, combines innovative and engaging video games with exciting esports competitions and content for racing fans and gamers around the globe. The Company is the officially licensed video game developer and publisher for iconic motorsport racing series including NASCAR, 24 Hours of Le Mans and the British Touring Car Championship (BTCC). Motorsport Games is an award-winning esports partner of choice for NASCAR, 24 Hours of Le Mans, Formula E, BTCC and the FIA World Rallycross Championship, among others. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.motorsportgames.com
본부
Wilmington, Delaware, USA
설립됨
-
Motorsport Games Inc is listed in the Prepackaged Software sector of the 나스닥 with ticker MSGM. The last closing price for Motorsport Games was US$2.97. Over the last year, Motorsport Games shares have traded in a share price range of US$ 0.7306 to US$ 3.50.

Motorsport Games currently has 5,778,450 shares in issue. The market capitalisation of Motorsport Games is US$17.16 million. Motorsport Games has a price to earnings ratio (PE ratio) of -6.17.

MSGM 최신 뉴스

추가 뉴스

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
12 6월 2025
MSGM (-2.02%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
11 6월 2025
MSGM (-2.02%)

Form 8-K - Current report
Edgar (US Regulatory)
07 6월 2025
MSGM (-2.02%)

Form S-3 - Registration statement under Securities Act of 1933
Edgar (US Regulatory)
31 5월 2025
MSGM (-2.02%)

Form 8-K - Current report
Edgar (US Regulatory)
10 5월 2025
MSGM (-2.02%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010.3448275862072.92.982.83472882.95884177CS
40.145.054151624552.772.99732.6504267222.85552046CS
122.06242.3529411760.853.50.83018411632.56312534CS
261.48103.4965034971.433.50.73064110512.51729472CS
520.6428.19383259912.273.50.73065709781.8345819CS
156-3.492-54.54545454556.40249.50.73064201918.36101648CS
260-324.69-99.1117216117327.6373.50.730629751813.77939984CS

MSGM - Frequently Asked Questions (FAQ)

What is the current Motorsport Games share price?
The current share price of Motorsport Games is US$ 2.91
How many Motorsport Games shares are in issue?
Motorsport Games has 5,778,450 shares in issue
What is the market cap of Motorsport Games?
The market capitalisation of Motorsport Games is USD 17.16M
What is the 1 year trading range for Motorsport Games share price?
Motorsport Games has traded in the range of US$ 0.7306 to US$ 3.50 during the past year
What is the PE ratio of Motorsport Games?
The price to earnings ratio of Motorsport Games is -6.17
What is the cash to sales ratio of Motorsport Games?
The cash to sales ratio of Motorsport Games is 1.96
What is the reporting currency for Motorsport Games?
Motorsport Games reports financial results in USD
What is the latest annual turnover for Motorsport Games?
The latest annual turnover of Motorsport Games is USD 8.69M
What is the latest annual profit for Motorsport Games?
The latest annual profit of Motorsport Games is USD -2.75M
What is the registered address of Motorsport Games?
The registered address for Motorsport Games is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Motorsport Games website address?
The website address for Motorsport Games is www.motorsportgames.com
Which industry sector does Motorsport Games operate in?
Motorsport Games operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OCCOptical Cable Corporation
US$ 6.2144
(71.67%)
2.85M
NDRAENDRA Life Sciences Inc
US$ 4.94
(42.92%)
4.67M
LASELaser Photonics Corporation
US$ 2.92
(22.18%)
1.63M
MBMasterBeef Group
US$ 10.00
(13.64%)
1.14k
IVPInspire Veterinary Partners Inc
US$ 1.50
(12.78%)
1.54k
BTOGBit Origin Ltd
US$ 0.2185
(-14.65%)
16.71M
PMAXPowell Max Ltd
US$ 0.4043
(-12.11%)
265.54k
CURRCurrenc Group Inc
US$ 1.8101
(-9.04%)
1.96M
BGLCBioNexus Gene Lab Corporation
US$ 5.43
(-8.43%)
5.63k
GAMEGameSquare Holdings Inc
US$ 0.9025
(-6.96%)
144.28k
MULNMullen Automotive Inc
US$ 0.2584
(7.67%)
16.78M
BTOGBit Origin Ltd
US$ 0.2185
(-14.65%)
16.71M
CGTXCognition Therapeutics Inc
US$ 0.5801
(0.22%)
10.35M
HCTIHealthcare Triangle Inc
US$ 0.0231
(0.00%)
7.61M
GVHGlobavend Holdings Ltd
US$ 0.0787
(-3.55%)
7.15M

MSGM Discussion

게시물 보기
georgie18 georgie18 3 월 전
Not everything else...🥳...XCUR...DWTX...BIYA...TOI...etc... are moving nicely...I disagree...I am a Trump supporter...so I disagree with you...sometimes you have to tear everything down and rebuild...and as difficult as it looks today its a process that cannot be accomplished in a month or 2...we will be far better off in the long term...In any event do not want to make this a political conversation...
👍️0
makinezmoney makinezmoney 3 월 전
$MSGM: Trump is killing AMERICA and this market

So we just have to keep our eyes peeled on where we can find some great opportunities.

Right now $UPXI is having a great day but everything else out there is suffering pretty bad.

This douchebag is going to DESTROY AMERICA sooooooooooooooooo BAD.

Complete and UTTER LOSER and DOOFUS

GO $MSGM
👍️0
Zardiw Zardiw 3 월 전
#DDAmanda Video: $MSGM - Gain: +102% #1 Early Alert Stock Finder



Z
👍️0
georgie18 georgie18 3 월 전
Actually I saw the movement this morning and saw you already posted on it on the 15th...so great job...🥳...Gave you a follow and will monitor your alerts...Have a Great 3 day weekend...
👍️0
makinezmoney makinezmoney 3 월 전
$MSGM: Your welcome...... now $2.80

I'm doing my best to make sure I bring out the BAGGERS to the yard !!!!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176068933

Glad you're enjoying them.

One day I will have 500k followers.

One day............. eventually.......... just gotta keep hard at this and make people wealthy in these difficult DummFukk Trump days.


Did you see my post on $LLY board yet ??

GO $MSGM
👍️0
georgie18 georgie18 3 월 전
Beauty Alert...🥳
👍️0
glenn1919 glenn1919 3 월 전
MSGM...............................https://stockcharts.com/h-sc/ui?s=MSGM&p=W&b=5&g=0&id=p86431144783
👍️0
makinezmoney makinezmoney 3 월 전
$MSGM: There she goes............ now $1.25

Nice bounce from $0.90


GO $MSGM


👍️0
glenn1919 glenn1919 9 월 전
MSGM...................https://stockcharts.com/h-sc/ui?s=MSGM&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 9 월 전
Le Mans Ultimate Releases Innovative Co-op Game Mode, Save & Load System and 2024 Pack 2 DLC
👍️0
glenn1919 glenn1919 10 월 전
MSGM.....................................https://stockcharts.com/h-sc/ui?s=MSGM&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 11 월 전
MSGM new 52 low
👍️0
Monksdream Monksdream 11 월 전
MSGM new 52 week low
👍️0
Monksdream Monksdream 11 월 전
MSGM new 52/weeknlow
👍️0
Awl416 Awl416 11 월 전
Filing pop AH
👍️0
Awl416 Awl416 2 년 전
Volume again
👍️0
Monksdream Monksdream 2 년 전
MSGM
👍️0
Monksdream Monksdream 2 년 전
MSGM halted
👍️0
reena969 reena969 2 년 전
No post on this board, nobody shared a 128% profit. I thoroughly enjoy flying solo, accompanied solely by my scanners.

Happy Trading
👍️0
reena969 reena969 2 년 전
Hmm..... indications of activity in MSGM, a previous runner.
👍️0
magacrew2020 magacrew2020 2 년 전
predictable and funny
👍️0
Roadtojourney Roadtojourney 2 년 전
Seems like offering every other day is a new business for this lol??
👍️0
THEMASTERS_SON THEMASTERS_SON 2 년 전
OUCH!!!!LOL WHAT A POS
👍️0
surf1944 surf1944 2 년 전
Covered MSGM & now may go long!
👍️0
all right all right all right all right 2 년 전
a butttt f- lol
👍️0
masterofdisaster masterofdisaster 2 년 전
Another offering
👍️0
Bigtrader69 Bigtrader69 2 년 전
Top News Again
👍️0
masterofdisaster masterofdisaster 2 년 전
CTB 711%
👍️0
Roadtojourney Roadtojourney 2 년 전
Going the wrong way??
👍️0
masterofdisaster masterofdisaster 2 년 전
183k shares is not the end of the world, I'm holding
👍️0
javier1973 javier1973 2 년 전
What will happen now?.
👍️0
javier1973 javier1973 2 년 전
And what will happen?.
👍️0
magacrew2020 magacrew2020 2 년 전
they should do 30 offerings haha
👍️0
TheFinalCD TheFinalCD 2 년 전
https://ih.advfn.com/stock-market/NASDAQ/motorsport-games-MSGM/stock-news/90127355/motorsport-games-announces-3-39-million-registere
👍️0
all right all right all right all right 2 년 전
rip off is very real
👍️0
TheFinalCD TheFinalCD 2 년 전
2ND OFFERING *************** $3M ------------$23.50
👍️0
masterofdisaster masterofdisaster 2 년 전
This reminds me of the ISIG squeeze
👍️0
masterofdisaster masterofdisaster 2 년 전
I'm in...7am rip is real
👍️0
javier1973 javier1973 2 년 전
Are you sure?.
👍️0
Bigtrader69 Bigtrader69 2 년 전
Back to 80$
👍️0
MACH1351CJ MACH1351CJ 2 년 전
Did u do whaaat?
👍️0
THEMASTERS_SON THEMASTERS_SON 2 년 전
,,,,,,,Did I do thaaat… $-)
👍️0
da_stock_analyst da_stock_analyst 2 년 전
#MSGM ?? can it move again? My price predictions and kevels to watch! $msgm
👍️0
ildonaldo ildonaldo 2 년 전
TNBI will be the next MSGM…
👍️0
TheFinalCD TheFinalCD 2 년 전
ah #RUG-PULL


didnt expect that
👍️0
Invest-in-America Invest-in-America 2 년 전
MSGM: The Pro's are FLIPPIN' this puppy every day!! (But firstly, consult with my 'BROKER', below!!)

👍️0
TheFinalCD TheFinalCD 2 년 전
breaking under 30...


careful under 27.86 might be bearish
👍️0
subslover subslover 2 년 전
peanuts
👍️0
TheFinalCD TheFinalCD 2 년 전
THATS SMALL
👍️0
Triple nickle Triple nickle 2 년 전
36.00 on the way
👍️0

최근 히스토리

NASDAQ
MSGM
Motorsport Games
Delayed Upgrade Clock
ADVFN
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN Ltd - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지