ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Anfield Universal Fixed Income ETF

Anfield Universal Fixed Income ETF (AFIF)

9.21
-0.01
(-0.11%)
종가: 04 2월 6:00AM
9.21
0.00
( 0.00% )
시간외 거래: 6:56AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.21
매수가
-
매도가
-
거래량
44,541
9.1972 일간 변동폭 9.22
8.95 52주 범위 9.31
전일 종가
9.22
개장가
9.22
최근 거래 시간
100
@
9.21
마지막 거래 시간
08:30:00
평균 볼륨(3m)
79,258
재정 규모
US$ 410,172
VWAP
9.2089

AFIF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.5458515283849.169.269.16888419.18689795SP
40.020.2176278563669.199.269.121485979.16650196SP
12009.219.269.02792589.16997165SP
26009.219.319.02490859.17568764SP
520.080.8762322015339.139.318.95426289.14313243SP
156-0.22-2.332979851549.439.678.31407928.99003601SP
260-0.71-7.157258064529.9210.828.31609659.45101322SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 229.50
(47.76%)
385.37k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 48.58
(47.26%)
671.51k
EVAXEvaxion Biotech AS
US$ 3.03
(26.25%)
3.72M
PLTRPalantir Technologies Inc
US$ 103.80
(23.96%)
37.41M
BOWNUBowen Acquisition Corporation
US$ 3.95
(16.52%)
778
UOKAMDJM Ltd
US$ 0.1798
(-24.45%)
3.72M
PLTDDirexion Daily PLTR Bear 1X Shares
US$ 15.61
(-23.78%)
1.34M
UPCUniverse Pharmaceuticals Inc
US$ 0.33
(-20.94%)
529.29k
BCTXBriaCell Therapeutics Corporation
US$ 3.99
(-20.83%)
341.38k
EJHE Home Household Service Holdings Ltd
US$ 0.8189
(-19.72%)
547.76k
PLTRPalantir Technologies Inc
US$ 103.80
(23.96%)
37.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0397
(-14.07%)
18.04M
IVVDInvivyd Inc
US$ 1.07
(0.94%)
10.13M
RIMEAlgorhythm Holdings Inc
US$ 0.027
(1.12%)
8.61M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1899
(-2.57%)
8.42M
nowwhat2 nowwhat2 2 분 전
This the post you're referring to ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718830

The one 6 hours after (seeing) this ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718151

.
XRPUSD
sylvia07 sylvia07 2 분 전
https://stockta.com/cgi-bin/analysis.pl?symb=smx&mode=stock
SMX
Gmenfan Gmenfan 3 분 전
Sounds like Murphy is trying to set up Homan.

NJ Gov. Phil Murphy reveals he’s housing a migrant at his residence — and tells feds ‘good luck’ trying to get her
By Greg Norman, Fox News Published Feb. 3, 2025, 2:53 p.m. ET

New Jersey Gov. Phil Murphy revealed he
arizona1 arizona1 3 분 전
Dems threaten government shutdown to stop Trump and Musk

House Minority Leader Hakeem Jeffries (D-NY) is threatening that Democrats could leverage the government funding deadline of March 14 to stop Trump's Office of Management and Budget order that blocks funding from being released
Risk Risk 3 분 전
Looks like they have unlimited:)) 
AFFU
Plato_ Plato_ 3 분 전
In the most recent quarterly report, for the period ending September 30, 2024, the CEO did say:
The Company intends to become SEC reporting in 2025.https://www.otcmarkets.com/otcapi/company/financial-report/417444/content

I'm not sure how to interpret that. Does that mean the f
GDVM
Halkid Halkid 3 분 전
Wish it was me. Some of your reposts on x are hilarious!
BLFR
Gmenfan Gmenfan 4 분 전
Sounds like Murphy is trying to set up Homan.

NJ Gov. Phil Murphy reveals he’s housing a migrant at his residence — and tells feds ‘good luck’ trying to get her
By Greg Norman, Fox News Published Feb. 3, 2025, 2:53 p.m. ET

New Jersey Gov. Phil Murphy revealed he
Dog Johnson Dog Johnson 4 분 전


XRPUSD
 just Scottie just Scottie 4 분 전
A Chad “ no info” special if it happens
SFLM
ssc ssc 4 분 전
Not surprising that a proven liar like you would post something that makes no sense. You have already stated that you wrote off your erhe shares years ago. Now a sudden financial interest although the situation looks even worse now. But the real question that you are still too cowardly to answer
ERHE
The_Gman The_Gman 4 분 전
From the Q&A on the Reddit post:
Make More America transactions usually take 12 to 18 months.

>$100M transactions would take much longer. Once it goes through TRC 1 2 3 and the Board, it’s published for Congress review and White House review. Congress and White House are usuall
NB
sylvia07 sylvia07 5 분 전
https://stockta.com/cgi-bin/analysis.pl?symb=rnlxy&mode=stock
RNLX
ron_66271 ron_66271 5 분 전
The Sovereign Wealth Fund Can.

SWF can collect shares and warrants from all of the parties involved and SWF distributes cash to WaMu, Lehman’s and F&F to solve all of the Credit Crisis of 2008.
That also solves the LIBOR.

https://www.thegatewaypundit.com/2025/02/
COOP
930 930 6 분 전
Not today!
KULR
Gmenfan Gmenfan 7 분 전
Trump already won the tariff war with Mexico a few hrs ago. He always wins :)

https://www.foxnews.com/politics/mexico-agrees-deploy-10000-troops-us-border-exchange-tariff-pause
JERSEYHAWG JERSEYHAWG 7 분 전
No offense to anyone here.

Its been so long it's boring by now.

So glad to be getting tired of it and following other outside interests.

Of course I wish us all.well.
LEHNQ
csuck555 csuck555 8 분 전
No more walls. Everyone ended up hating me for it.  I have no friends besides you all. Let's just get rich together and be friends when this is all over. 
ELTP
Mr. Dragon Mr. Dragon 8 분 전
Pump and dump. If you buy...you lose.
DPLS
JusDePomme JusDePomme 9 분 전
Agree. Now we need CEO acts accordingly!
AFFU
Gmenfan Gmenfan 9 분 전
Sounds like your Governor is baiting Homan.
KngmAz KngmAz 9 분 전
BIEI is a hidden jewel but not for long. More and more people are finding out about the potential of BIEI everyday.
BIEI

최근 히스토리

Delayed Upgrade Clock