ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Anfield Universal Fixed Income ETF

Anfield Universal Fixed Income ETF (AFIF)

9.175
-0.01
(-0.15%)
마감 13 11월 6:00AM
9.175
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
9.175
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
8.89 52주 범위 9.31
전일 종가
9.175
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
27,424
재정 규모
-
VWAP
-

AFIF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0550.6030701754399.129.23859.106545589.18297268SP
4-0.025-0.2717391304359.29.269.09403489.17187569SP
12-0.065-0.7034632034639.249.319.09274249.19073212SP
260.0550.6030701754399.129.319.06214559.16887933SP
520.2853.205849268848.899.318.89325599.097725SP
156-0.435-4.526534859529.619.678.31370958.9933954SP
260-0.61-6.234031681149.78510.828.31579069.46939265SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MVSTMicrovast Holdings Inc
US$ 0.4066
(125.01%)
23.39M
DAVEDave Inc
US$ 92.00
(46.50%)
7.47k
RKLBRocket Lab USA Inc
US$ 20.06
(36.83%)
2.12M
CYCCCyclacel Pharmaceuticals Inc
US$ 0.5581
(36.12%)
3.87M
NMHINatures Miracle Holding Inc
US$ 0.111
(29.52%)
26.86M
SYRSSyros Pharmaceuticals Inc
US$ 0.5347
(-80.41%)
4.6M
VINOGaucho Group Holdings Inc
US$ 2.19
(-50.79%)
4.4k
SIDUSidus Space Inc
US$ 1.29
(-42.67%)
366.83k
LBTYALiberty Global Ltd
US$ 12.75
(-38.52%)
1
VRMVroom Inc
US$ 5.71
(-35.63%)
4.59k
NMHINatures Miracle Holding Inc
US$ 0.111
(29.52%)
26.86M
MVSTMicrovast Holdings Inc
US$ 0.4066
(125.01%)
23.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20.69
(4.97%)
5.33M
SYRSSyros Pharmaceuticals Inc
US$ 0.5347
(-80.41%)
4.6M
DUOFangDD Network Group Ltd
US$ 1.07
(24.03%)
4.6M
glenn1919 glenn1919 7 분 전
RMTI........................................https://stockcharts.com/h-sc/ui?s=RMTI&p=W&b=5&g=0&id=p86431144783
RMTI
glenn1919 glenn1919 9 분 전
YTRA..............................................https://stockcharts.com/h-sc/ui?s=YTRA&p=W&b=5&g=0&id=p86431144783
YTRA
tw0122 tw0122 9 분 전
Lithium batteries explode higher .44 +144%
MVST
Skankhunt43 Skankhunt43 10 분 전
Can't tell you how many times I've seen someone exit then that day or the next it rockets. Happened to me once or twice.

There's always someone salty about the fact they missed it.
PSRU
glenn1919 glenn1919 13 분 전
KAPA...............................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783
KAPA
CanItBThisEZ2Make CanItBThisEZ2Make 15 분 전
BEST SELLERS RANK (BSR) IS 622 36 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
glenn1919 glenn1919 16 분 전
BTM......................................https://stockcharts.com/h-sc/ui?s=BTM&p=W&b=5&g=0&id=p86431144783
BTM
PegnVA PegnVA 16 분 전
Want a job in Trump's admin? Audition on FOX - no managerial experience necessary.
Skankhunt43 Skankhunt43 16 분 전
There were 4 million on the bid earlier. Do I own half your shares already?
PSRU
pennystock_es pennystock_es 20 분 전
$WDDD has accumulated losses to offset of 47,115,882 (a very good asset), WDDD is a cryptocurrencies, blockchain, and non-fungible tokens company... so it is currently a good sector for a merger, better than retro games
WDDD
Craig305 Craig305 21 분 전
I found a bug with the latest version 236. 
I cannot read any message boards of the stocks on my Watchlist screen. When I click on the Board tab, it returns the error " No posts to see here".
I can read messages of the stocks on my Favorites list.
I may just have to add everythi
glenn1919 glenn1919 23 분 전
AGFY.....................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783
AGFY
The ELTP Prince The ELTP Prince 24 분 전
*YOU’RE*
ELTP
glenn1919 glenn1919 25 분 전
RKLB........................https://stockcharts.com/h-sc/ui?s=RKLB&p=W&b=5&g=0&id=p86431144783
RKLB
StonkMaster StonkMaster 27 분 전
Seems that way!

Thanks.
NWBO
DJPele DJPele 27 분 전
Ihub was down for several hours last night, came back up for a few and is down again.

You can navigate to the board, but it's finicky.
NWBO
Craig305 Craig305 27 분 전
How is it a scam? Please provide specifics that make you say these things.
ZHUD
Chiron Chiron 28 분 전
It will skyrocket soon
ASII
StonkMaster StonkMaster 36 분 전
Is iHUB not working or is there just an unusually low number of new posts? I see six new posts since my own at 830pm ET yesterday.
NWBO
NinjaVolcano44 NinjaVolcano44 37 분 전
https://ir.fusion-fuel.eu/static-files/31e4b39e-4922-4fbe-b598-424e4042a8c1
(last sec file uploaded by Fusion, https://ir.fusion-fuel.eu/financials-filings/sec-filings)

It seems they are delisting HTOO because of failing in fixing the equity issue. I think the decision might g
HTOO
FatStrat FatStrat 46 분 전
😂 🤡 
UVIX
TrendTrade2016 TrendTrade2016 51 분 전
ITS OVER SON...SCAM IS READY TO DROP
ZHUD
TrendTrade2016 TrendTrade2016 54 분 전
BITCOIN STOCKS TO PULLBACK
CGAC
TrendTrade2016 TrendTrade2016 55 분 전
FAKE NEWS FAKE MERGER INSIDE RINSE AS PER WEEKLY CHART
CGAC
stevo321 stevo321 56 분 전
And you up to no good
Trying to shake loose some shares, aren't ya.
ZHUD