ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Anfield Universal Fixed Income ETF

Anfield Universal Fixed Income ETF (AFIF)

9.19
-0.03
(-0.33%)
종가: 31 1월 6:00AM
9.19
0.00
( 0.00% )
시간외 거래: 6:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
9.19
매수가
-
매도가
-
거래량
30,947
9.18 일간 변동폭 9.23
8.95 52주 범위 9.31
전일 종가
9.22
개장가
9.21
최근 거래 시간
101
@
9.19
마지막 거래 시간
06:10:00
평균 볼륨(3m)
81,876
재정 규모
US$ 284,720
VWAP
9.2002

AFIF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-0.05437737901039.1959.269.15341045499.18091075SP
40.020.2181025081799.179.269.121504199.16513976SP
120.020.2181025081799.179.269.02818769.17014393SP
260.0550.6020799124259.1359.319.02480459.1751504SP
520.080.8781558726679.119.318.95420219.14242856SP
156-0.26-2.751322751329.459.678.31409008.99066333SP
260-0.55-5.646817248469.7410.828.31578829.43337254SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TDTHTrident Digital Tech Holdings Ltd
US$ 1.49
(56.84%)
562.39k
KITTNauticus Robotics Inc
US$ 2.22
(42.31%)
9.74M
RFACRF Acquisition Corporation
US$ 6.95
(20.66%)
1.74k
VIAVViavi Solutions Inc
US$ 11.95
(19.62%)
324.17k
CIFRCipher Mining Inc
US$ 5.60
(19.15%)
3.92M
CELUCelularity Inc
US$ 1.60
(-27.60%)
1.39k
NAOVNanoVibronix Inc
US$ 0.5261
(-10.83%)
929.49k
BHILBenson Hill Inc
US$ 3.54
(-10.38%)
1.94M
GITSGlobal Interactive Technologies Inc
US$ 2.37
(-10.05%)
938
FOXXFoxx Development Holdings Inc
US$ 5.79
(-9.39%)
194.69k
NVDANVIDIA Corporation
US$ 123.2093
(-1.16%)
27.74M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1573
(6.14%)
22.78M
INTCIntel Corporation
US$ 20.72
(3.55%)
15.24M
AAPLApple Inc
US$ 245.90
(3.50%)
10.51M
KITTNauticus Robotics Inc
US$ 2.22
(42.31%)
9.74M
Genz2 Genz2 5 분 전
Your point is well taken, but do you think if Elon clasped hands together crossing his fingers together in prayer hands, do you think the media would cover it as much?? Nobody’s perfect!
TSLA
Stevenvegas Stevenvegas 5 분 전
Thanks Dave. :-)
urge2surge urge2surge 5 분 전
It was a koo and supported by the deep state, left wing media, and a hostile ignorant populace. We had 4 years of crapola tyranny, treason, theft, hyper inflation, and international scoffings.
The era of reprobates and morons..
flipper44 flipper44 5 분 전
A "Phase III prospective externally controlled trial" refers to a clinical trial in the final stage of drug development (Phase III) where the experimental treatment is compared to a control group drawn from an external source, meaning the control patients are not part of the same study but are sourc
NWBO
learningcurve2020 learningcurve2020 6 분 전
Tries to catch the big fish.
NWBO
janice shell janice shell 7 분 전
Yes. None of the possible explanations really makes sense.
Dragonman1 Dragonman1 8 분 전
WOW the Fool force is working really hard to keep this Down, that could be a good sign, I hope we get a great quarterly report!
KEGS
al44 al44 8 분 전
Follow the money-

https://media.gettr.com/group5/getter/2025/01/30/18/c2a850cc-67d8-20d0-ed94-252d34f487e1/ebd947a92a7f1538025dbd8f056435bd_768x0.jpg
Magnum7419 Magnum7419 8 분 전
I have found " success " i s the sweetest form of revenge !!!
AHRO
walker_429 walker_429 8 분 전
Post holds no substance and is lacking common sense.

Biel can reinstate those patents anytime with our new government. Let's wait and see who takes over the USPTO before spreading some scare BS campaign.

IMO, you should have bought 2 Actipatch and hung them on your ear
BIEL
janice shell janice shell 9 분 전
That's certainly possible. But some commenters think it's possible the controller--who spoke to both pilots--wasn't clear enough, and so the helo pilot though hw was being alerted to the existence of the aircraft that had just taken off. The other plane we can clearly see in the video. It was well a
tdbowieknife tdbowieknife 9 분 전
Because they need to get proxy materials together. Like I said. They were in no way prepared for this.

..


.
TWOH
TheHound TheHound 10 분 전
Damn sure looking bullish!
XRPUSD
RIGATONI RIGATONI 11 분 전
.44 this area break as last time should pop us to the .50s imo ~Rig
al44 al44 11 분 전
Pete and Joe, DEI chiefs-

https://media.gettr.com/group6/getter/2025/01/30/23/e4380985-6327-10d7-adbc-e1111d8945e5/24dc835d420f2059e366a10700020116.jpg
MRJ25 MRJ25 11 분 전
Do not believe anybody who says he is going to colonize Mars.
FNMA
OMOLIVES OMOLIVES 12 분 전
! Better review:

This tweet came from CVM - https://www.gov.br/cvm/en

https://x.com/cvmgovbr/status/1790416430669742492


https://investorshub.advfn.com/uimage/uploads/2025/1/30/nzckbCapture.PNG


You will need to translate this
CVM
nmuny nmuny 12 분 전
Ignore is so awesome.
VPLM
BullNBear52 BullNBear52 13 분 전
Looking at the video it's obvious the military aircraft had no business in the flight path of a commercial plane. My concern is the pilot error by the helicopter pilot will get swept under the rug and blaming it on the controllers and DEI is a good start.
delerious1 delerious1 13 분 전
New Standards for Liquid Hydrogen Valves and Safety Systems GB/T 45027 and GB/T 45161
30. January 2025
The Standardization Administration of China (SAC) has announced the adoption and publication of two major new standards focused on liquid hydrogen systems. These standards are intende
al44 al44 13 분 전
Do so at your own risk-

https://media.gettr.com/group7/getter/2025/01/30/23/a194e67e-1ff2-a2ef-2ba8-25689f9b6b2b/6ba3fcf8ffa796bdf90052baa86c506d_768x0.jpg
Huggy Bear Huggy Bear 13 분 전
Maybe perhaps because HMBL is Golden Boy, according to some?

So many pieces to figure out to put the grand puzzle into riches?

Diamond hands, know what you own, zip code changer.

But I will agree with you regarding the price of gold and what that possibly
HMBL
TightCoil TightCoil 13 분 전
Two people gave me thumb ups, so i'm not the only one that thinks you're an outcast and NOT PART OF THE GSE FAMILY. Your game is to intimidate, antagonize and otherwise deride any signs of optimism expressed by others.
FNMA

최근 히스토리

Delayed Upgrade Clock