ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
T Rex 2X Long Apple Daily Target ETF

T Rex 2X Long Apple Daily Target ETF (AAPX)

31.40
1.26
( 4.18% )
업데이트: 03:12:14

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.40
매수가
-
매도가
-
거래량
11,693
30.40 일간 변동폭 31.40
18.551 52주 범위 37.09
전일 종가
30.14
개장가
30.40
최근 거래 시간
5
@
31.23
마지막 거래 시간
03:08:38
평균 볼륨(3m)
34,213
재정 규모
US$ 361,490
VWAP
30.9151

AAPX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-0.56998100063331.5832.229929.441645630.90012105SP
4-1.95-5.8470764617733.3535.07929.442087132.19371068SP
121.655.5462184873929.7537.0924.953421332.09407297SP
269.7244.833948339521.6837.0918.5513556127.80621356SP
526.3925.54978008825.0137.0918.5512992927.22560636SP
1566.3925.54978008825.0137.0918.5512992927.22560636SP
2606.3925.54978008825.0137.0918.5512992927.22560636SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OMEXOdyssey Marine Exploration Inc
US$ 1.53
(208.28%)
289.84M
PRTGPortage Biotech Inc
US$ 11.0102
(143.05%)
48.37M
VVOSVivos Therapeutics Inc
US$ 4.66
(66.43%)
63.53M
APLTApplied Therapeutics Inc
US$ 7.6809
(65.18%)
45.54M
WBUYWeBuy Global Ltd
US$ 0.1843
(58.88%)
233.69M
GLMDGalmed Pharmaceuticals Ltd
US$ 7.0925
(-53.03%)
5.07M
HUBCWHub Cyber Security Ltd
US$ 0.0086
(-36.30%)
2.2k
BFIBurgerFi International Inc
US$ 0.17
(-27.19%)
13.6M
ALLRAllarity Therapeutics Inc
US$ 2.2033
(-26.31%)
1.3M
MFImF International Ltd
US$ 0.68
(-25.60%)
955.23k
OMEXOdyssey Marine Exploration Inc
US$ 1.53
(208.28%)
289.84M
WBUYWeBuy Global Ltd
US$ 0.1843
(58.88%)
233.69M
NVDANVIDIA Corporation
US$ 116.23
(0.55%)
149.37M
LUNRIntuitive Machines Inc
US$ 7.87
(45.74%)
120.5M
SQQQProShares UltraPro Short QQQ
US$ 8.1285
(-1.83%)
87.61M
swim swim 36 초 전
As I’ve mentioned previously, no doubt in my mind that Dave is the real deal and is working hard to make this company a huge success. I’m looking forward for the upcoming news & what is ahead of us. Obviously time will tell.
BLEG
newflow newflow 1 분 전
RMT
https://www.investopedia.com/terms/r/reverse-morris-trust.asp
COOP
Debunkinator Debunkinator 1 분 전
200 million on the 4's for chasing when the BIG HAMMER is dropped- Excelent. $$$$$$$$ Weeeeeeeeeeeeeeeeeeeeeeeeee Come on with those Meat and Taters $ASII
ASII
BeachBum BeachBum 1 분 전
Always starting at the bottom with Xavier. Keep your expectations low. Any verifiable positive and this runs hard. A few hold many here. PSRU
PSRU
learningthetruth learningthetruth 1 분 전
Same, Golden Opportunity. Very finite situation and it looks like those shares have now been absorbed with the bid building nicely.
AAPJ
zeusgodmd zeusgodmd 1 분 전
Daddy got a lot of shares
RNAZ
wadegarret wadegarret 2 분 전
Sell KINS @ $9.33/Buy DAN @ $10.40
laser777 laser777 2 분 전
You are correct, that was the bid.
NWBO
georgejjl georgejjl 2 분 전
Fed cuts interest rates by a half-point

https://www.washingtonpost.com/business/2024/09/18/fed-meeting-interest-rate-cut-decision-live-fomc/

That is GREAT NEWS for the US and world economies and GREAT NEWS for AVXL stock.

Good luck and GOD bless,
AVXL
ddls ddls 2 분 전
I wonder if BioElectronics first-time peeps know-what a family/friends scam this-is?😎
BIEL
TenKay TenKay 2 분 전
Still quint zeros I see. Situation normal.

Carry on.
GNCP
jedijazz jedijazz 2 분 전
$GNPX (Nasdaq) Genprex Announces Plans to Launch Separate Company to Focus on the Development of Gene Therapy to Treat Type-1 and Type-2 Diabetes: https://genprex.com/news/genprex-announces-plans-to-launch-separate-company-to-focus-on-the-development-of-gene-therapy-to-treat-type-1-and-type-2-diabet
GNPX
jedijazz jedijazz 2 분 전
$GNPX (Nasdaq) Genprex Announces Plans to Launch Separate Company to Focus on the Development of Gene Therapy to Treat Type-1 and Type-2 Diabetes: https://genprex.com/news/genprex-announces-plans-to-launch-separate-company-to-focus-on-the-development-of-gene-therapy-to-treat-type-1-and-type-2-diabet
GNPX
zeusgodmd zeusgodmd 2 분 전
Looking like a winner
RNAZ
Hoghead7 Hoghead7 3 분 전
Didn't hold $.50 either, very disappointed, but it did spike when .50 cut was announced. Maybe Few should kick the Fed where it counts, or something! This isn't a few things, just like being under $1. Unless someone knows specifically some he did or did not do that hurt the company, give it a bre
FCEL
Atown62 Atown62 3 분 전
That’s just simply untrue

It’s ok, everyone knows you lost your entire life savings on hhse and ceo Eric Parkinson
HHSE
TMaga TMaga 3 분 전
I really don't know the answer to that. A lot of different share numbers being reported. I know I have 15,000,000 HCMC shares, I got 254 HCWC shares counting both Class A and Class B My share numbers don't jive to 250,000 to 1 RS Honestly can't say for sure what the right numbers are.
HCMC
qualityincolor qualityincolor 3 분 전
Gold just hit a another all time high 💪
BMXI
aBeezlee aBeezlee 3 분 전
Hope everyone is watching the puppet show.
ELTP
mzasif mzasif 4 분 전
This could skyrocket just like BNCM did from a low of .0014 to recent high of .0895 in just last 2 months on a pending R/M completion.
BNCM
Long Duk Dong Long Duk Dong 4 분 전
Old Thomas on the better SHMP FB group posted some positive news, and the crowd when wild. I doubt the price will hold.
SHMP
Charlie3274 Charlie3274 4 분 전
That guy scares me into buying all the time lol that’s why I ended up 32 million of these shares
AAPJ
PENNY PIRATE PENNY PIRATE 4 분 전
Of Course I Have Questions, but I'm Not Going Anywhere and Remain Strong! ... Why the Chess Pieces on the New Rascal NFTs? Is Management Sending a Message to the Manipulators - MMs, Hedge Funds & Dark Pools? Are they Playing the Long Game and Releasing Specific Progress & Development PR's as or when
AABB
Jetmek_03052 Jetmek_03052 4 분 전
There's a common misconception on this board that the people running DBMM are only accruing salary, not actually taking it.

That belief is INCORRECT. BOTH executives have received cash as salary. This is PROVEN by the numbers and statements in PUBLISHED FINANCIALS.

DBMM
gdog gdog 4 분 전
9-18 B TME $9.4999

최근 히스토리

Delayed Upgrade Clock