T Rex 2X Long Apple Dail... AAPX - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rex 2X Long Apple Daily Target ETF (AAPX)
T Rex 2X Long Apple Daily Target ETF (AAPX) 옵션

T Rex 2X Long Apple Daily Target ETF (AAPX)

30.03

-1.83

(-5.74%)

종가: 17 9월 5:00AM

30.03

0.00

( 0.00% )

시간외 거래: 5:32AM

AAPX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	9.10	10.60	7.40	9.85	0.00	0.00 %	0	0	-
21.00	8.80	9.30	3.00	9.05	0.00	0.00 %	0	1	-
22.00	7.20	8.60	0.00	7.90	0.00	0.00 %	0	0	-
23.00	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
24.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
25.00	4.10	5.60	0.00	4.85	0.00	0.00 %	0	0	-
26.00	3.20	4.70	1.80	3.95	0.00	0.00 %	0	0	-
27.00	2.25	3.70	0.00	2.975	0.00	0.00 %	0	0	-
28.00	1.35	2.90	0.00	2.125	0.00	0.00 %	0	0	-
29.00	0.55	2.20	0.00	1.375	0.00	0.00 %	0	0	-
30.00	0.55	1.15	4.50	0.85	0.00	0.00 %	0	9	-
31.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	3.00	1.20	3.00	2.10	0.00	0.00 %	0	0	-
33.00	1.45	1.10	1.45	1.275	0.00	0.00 %	0	1	-
34.00	2.00	1.05	2.00	1.525	0.00	0.00 %	0	3	-
35.00	1.75	1.05	1.75	1.40	0.00	0.00 %	0	1	-
36.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	1.80	1.05	1.80	1.425	0.00	0.00 %	0	1	-
38.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.35	1.75	0.00	1.05	0.00	0.00 %	0	0	-
31.00	0.75	2.25	0.00	1.50	0.00	0.00 %	0	0	-
32.00	1.55	2.95	0.00	2.25	0.00	0.00 %	0	0	-
33.00	2.50	3.90	0.00	3.20	0.00	0.00 %	0	0	-
34.00	3.40	4.90	0.00	4.15	0.00	0.00 %	0	0	-
35.00	4.40	5.90	0.00	5.15	0.00	0.00 %	0	0	-
36.00	5.40	6.90	0.00	6.15	0.00	0.00 %	0	0	-
37.00	6.40	7.80	0.00	7.10	0.00	0.00 %	0	0	-
38.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
39.00	8.40	9.90	0.00	9.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SMSISmith Micro Software Inc	US$ 0.82 (56.49%)	1.48M
AVGRAvinger Inc	US$ 1.54 (15.78%)	3.77M
JCSEJE Cleantech Holdings Limited	US$ 1.27 (15.45%)	950
AERTAeries Technology Inc	US$ 2.5182 (9.01%)	3.3k
INTCIntel Corporation	US$ 22.6599 (8.32%)	12.33M
NCPLNetcapital Inc	US$ 1.81 (-37.37%)	56.22k
GDHGGolden Heaven Group Holdings Ltd	US$ 0.088 (-16.03%)	310.05k
RFILRF Industries Ltd	US$ 3.71 (-14.91%)	18.33k
TRNRInteractive Strength Inc	US$ 0.2884 (-9.59%)	419.4k
INVZWInnoviz Technologies Ltd	US$ 0.10 (-9.09%)	205
INTCIntel Corporation	US$ 22.6599 (8.32%)	12.33M
SQQQProShares UltraPro Short QQQ	US$ 8.29 (0.00%)	4.5M
AVGRAvinger Inc	US$ 1.54 (15.78%)	3.77M
SPRCSciSparc Ltd	US$ 0.3351 (7.54%)	2.97M
BBLGBone Biologics Corporation	US$ 1.84 (-1.60%)	1.48M

RickNagra

RickNagra 3 분 전

https://x.com/investit3/status/1835769212930847232?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

NEnorth

NEnorth 5 분 전

Look like Germany is 5 hrs ahead of us ... So maybe we'll hear some news before coffee and the open !!!!

JJZander

JJZander 16 분 전

Beauty close! Way to make bud sitters step up lol

///M3

///M3 21 분 전

Exited all
My vz 45

hotdawg

hotdawg 21 분 전

Another slow day

RainMaker2213

RainMaker2213 23 분 전

https://www.gov.nl.ca/iet/files/IRON-Flyer.pdf

Interesting read while we wait. At least Houston is on the list.

StocksNcash

StocksNcash 24 분 전

https://radcam.ai/. AITX$$$

RickNagra

RickNagra 27 분 전

End of day volume surge. Did someone say or do something ?

Awl416

Awl416 30 분 전

The scent here…. Yuck

Merv77

Merv77 30 분 전

What going on here

HokieHead

HokieHead 35 분 전

Probably open in 8s tomorrow, touch 10, close at, near or over 10 imo.

solidgold

solidgold 36 분 전

Not a bad day at all. Let's see what comes tomorrow. NBRI>

solidgold

solidgold 36 분 전

Not a bad day at all. Let's see what comes tomorrow. NBRI>

solidgold

solidgold 37 분 전

Not a bad day at all. Let's see what comes tomorrow. NBRI>

solidgold

solidgold 37 분 전

Not a bad day at all. Let's see what comes tomorrow. NBRI>

Enterprising Investor

Enterprising Investor 39 분 전

NexPoint Highlights How United Development Funding IV (UDF IV) Financial Statements Reveal Questionable Conduct and Value Erosion Under Board of Trustees (9/16/24)

Urges Shareholders to Vote for Board Change by Supporting NexPoint Nominees

DALLAS, Sept. 16, 2024 /PRNews

RickNagra

RickNagra 40 분 전

There is something wrong with iHub. System failure.

scotty3371

scotty3371 43 분 전

Another amazing day to be long nwbo. Closing in on 4+ year lows. Dilutions are about 1 million shares per day. Linda Power has made more bag holders than Hermes!!!!!!!

learningcurve2020

learningcurve2020 44 분 전

Yeah, but now there's 20M more shares.

scotty3371

scotty3371 44 분 전

Another amazing day to be long nwbo. Closing in on 4+ year lows. Dilutions are about 1 million shares per day. Linda Power has made more bag holders than Hermes!!!!!!!

BAR123

BAR123 45 분 전

K9, and that is why I do not trade the stock. Always the fear of missing out on the big run. I’ve been saying that for the last 10 years. Ha ha. 😂

PARker1703

PARker1703 46 분 전

Well it looks like I will be buying more tomorrow at .29 cents

Bngo

Bngo 46 분 전

Drug Manufacturers -
Specialty & Generic
P/E is ~ 30.98 currently

https://fullratio.com/pe-ratio-by-industry

Elite’s current EPS is $0.0191

EPS x P/E = SP
$0.0191 x 30.98 = $0.5917

ELTP share price could be ~$0.59

macmaint

macmaint 47 분 전

Wow.That is deep.LOL

vlispxpert

vlispxpert 48 분 전

AVGR patent news

T Rex 2X Long Apple Dail...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관