T Rex 2X Long Apple Dail... AAPX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rex 2X Long Apple Daily Target ETF (AAPX)
T Rex 2X Long Apple Daily Target ETF (AAPX) 옵션

T Rex 2X Long Apple Daily Target ETF (AAPX)

32.57

0.78

(2.45%)

마감 19 11월 6:00AM

32.15

-0.42

( -1.29% )

시간외 단일가: 11:25PM

AAPX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	10.00	10.00	10.00	10.00	0.00	0.00 %	0	0	-
25.00	11.50	11.50	11.50	11.50	0.00	0.00 %	0	14	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	5	-
32.00	4.70	4.70	4.70	4.70	0.00	0.00 %	0	1	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	1	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.30	2.30	2.30	2.30	0.00	0.00 %	0	1	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AALAmerican Airlines Group Inc	US$ 14.29 (0.00%)	702.65k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 66.53 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.15 (0.00%)	1.04k
AACGATA Creativity Global	US$ 1.0213 (0.00%)	8.25k
AALAmerican Airlines Group Inc	US$ 14.29 (0.00%)	702.65k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 66.53 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.15 (0.00%)	1.04k
AACGATA Creativity Global	US$ 1.0213 (0.00%)	8.25k
NCNCnoco noco Inc	US$ 0.097 (0.00%)	213.26M
PRFXPainReform Ltd	US$ 0.535 (0.00%)	48.34M
WBUYWeBuy Global Ltd	US$ 0.1591 (0.00%)	27.94M
HCWBHCW Biologics Inc	US$ 1.24 (0.00%)	27.67M
SMCISuper Micro Computer Inc	US$ 21.54 (0.00%)	24.46M

pos_stock_hoarder

pos_stock_hoarder 3 분 전

https://www.rockarchive.com/media/4849/who-wh001artk.jpg?anchor=center&mode=crop&width=800&height=800&rnd=133498043050000000&overlay=watermark.png&overlay.size=230,20&overlay.position=0,780

ProfitScout

ProfitScout 3 분 전

$CBDW News: 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling

SEATTLE, WA / ACCESSWIRE / November 19, 2024 / 1606 Corp. (OTC PINK:CBDW) (the "Company," or "1606") has made strong progress in the latest quarter, positioning itse

1vman

1vman 3 분 전

*****Huge R/S coming wiping out any chance of a merger - Wh👀ps !!!

Oh gosh or Gee

ENOUGH SAID HUZZAH🤪 !!!

ProLiberty

ProLiberty 3 분 전

Market does not seem to get that management is not in control. The largest shareholder (with 100% BOD control) is not going to let management burn $300m in cash via comp. I added 50k shares yesterday and may add 50k today... buying $1 cash for $0.66 with a free option on IP value (+ possible Hikma l

Rainer

Rainer 3 분 전

CBDL - https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Closes-on-LOI-for-Potential-8-Million-Revenue-Cannabis-Dispensary?id=459587

Goldenboy17

Goldenboy17 3 분 전

They don't know anything about what is going on with Juno which is why they ignore the relentless work of the SFRX team and mock the teredo crust they never knew existed.

At least they admit the SeaSearcher and the teredo crust exist now.

And the new attack angle? Boat

ProfitScout

ProfitScout 4 분 전

$CBDW News: 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling

SEATTLE, WA / ACCESSWIRE / November 19, 2024 / 1606 Corp. (OTC PINK:CBDW) (the "Company," or "1606") has made strong progress in the latest quarter, positioning itse

m0n

You said the same about NEW feed lots LoL

No One is Fooled

Patrick Bateman

Patrick Bateman 4 분 전

I believe they've stated there won't be one

JustJack

JustJack 4 분 전

Remind us all again how this POS share selling scheme will ever be worth 3 BILLION to 6 Billion dollars in a years time?

It has a Market cap of 42 million dollars right now.

These type of posts do not even make sense.

It won't even be above .003 in a few

Kreator

Kreator 4 분 전

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine, sell leave this board it is better for you and everyone on this board. If you do not

ChannelTrader

ChannelTrader 4 분 전

https://www.britannica.com/biography/Nikita-Sergeyevich-Khrushchev

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Nice! Enjoy it!

Patrick Bateman

Patrick Bateman 5 분 전

Looks like you were wrong

Nebuchadnezzar

Nebuchadnezzar 5 분 전

BOTY RITE load up

powerbattles

powerbattles 5 분 전

I’m willing to bet there’s more news to come, but since the merger isn’t completed yet, we’ll have to wait. Regardless of how we look at it, the company’s market value is only $1.2 million, which is absurd. They acquired OneMind for $1.75 million and total assets $4.25 million, so we should be valu

Chartmaster

Chartmaster 5 분 전

stochastics buy signal alert!

na na

na na 5 분 전

Yield sign removal.

sakingme

sakingme 5 분 전

just read through - minimal sales/revenues during the quarter. Also minimal dilution. Not really sure what the play is here going forward.. Jeff seems very focused on RLAB/MMA venture.

pos_stock_hoarder

pos_stock_hoarder 5 분 전

https://i.pinimg.com/736x/5b/54/f8/5b54f8c004aaf7c3d2d10e93f622a4df.jpg

Monroe1

Monroe1 5 분 전

Hard to call kicking the can when all he has accomplished in a short time span.

That can is going to be soon filled with GOLD and some other fine things on
it's return trip from Reno. Heck if I were Jared I would go pick it up, visit Harrahs,
then return with even more.

droopyeyes

droopyeyes 5 분 전

HUGE NEWS!!

imo

CK-verse

CK-verse 5 분 전

$HHSE-CEO:..Grateful for..the Patience-and-Support of..our HHSE-Longs

Monday, November 18, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html

Kaiserwave

Kaiserwave 5 분 전

200 million 6s on bid
70 million 7s on ask
Could be a whole lot of not much today.

Stinger2014

Stinger2014 5 분 전

And away we go! T trades…..hmmm

T Rex 2X Long Apple Dail...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관