Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001142 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1738368131 | USE/USDT | https://trade.kucoin.com/USE-USDT | USDT | 1 | https://trade.kucoin.com/USE-USDT | 0 | 6 시간s 전 |
| 3.03E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1738368131 | USE/ETH | https://trade.kucoin.com/USE-ETH | ETH | 2 | https://trade.kucoin.com/USE-ETH | 0 | 6 시간s 전 |
| 6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738368131 | USE/BTC | https://trade.kucoin.com/USE-BTC | BTC | 3 | https://trade.kucoin.com/USE-BTC | 0 | 6 시간s 전 |
| 1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738368120 | USE/ETH | https://hitbtc.com/USE-to-ETH | ETH | 4 | https://hitbtc.com/USE-to-ETH | 0 | 6 시간s 전 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738368120 | USE/BTC | https://hitbtc.com/USE-to-BTC | BTC | 5 | https://hitbtc.com/USE-to-BTC | 0 | 6 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00628362 | -0.00013709 | -2.18170417689 | 0.00586949 | 0.00638291 | 0 | CX |
| 4 | 0.00588988 | 0.00025665 | 4.35747417604 | 0.00539152 | 0.0065412 | 0 | CX |
| 12 | 0.00459229 | 0.00155424 | 33.8445525 | 0.00454687 | 0.0065412 | 0 | CX |
| 26 | 0.00387971 | 0.00226682 | 58.4275628849 | 0.00298032 | 0.0065412 | 0 | CX |
| 52 | 0.0025551 | 0.00359143 | 140.55927361 | 0.00251102 | 0.0065412 | 0 | CX |
| 156 | 0.00230635 | 0.00384018 | 166.504650205 | 0.00093059 | 0.0065412 | 0 | CX |
| 260 | 0.00084051 | 0.00530602 | 631.285766975 | 0.00010259 | 0.0065412 | 69708.9307928 | CX |
USE에 대해
Usechain is developing a mirror identity blockchain ecosystem. Based on existing technologies in blockchain, Usechain is a blockchain built on Mirror Identity Protocol and integrated with multi-level innovations in technology and structure design，which can be used to break bottlenecks in the devel...
Usechain is developing a mirror identity blockchain ecosystem. Based on existing technologies in blockchain, Usechain is a blockchain built on Mirror Identity Protocol and integrated with multi-level innovations in technology and structure design，which can be used to break bottlenecks in the development process of blockchain，provide infrastructure of technology for the virtual and parallel world in the future，build an identity blockchain system built on a new technical structure，develop more widely used Dapps and provide underlying technical support for the application explorations in finance，consumption，entertainment， social networking，games，IoT，supply chain management, asset management and social management and add more value to identity.
Show More
USE 뉴스
ChainWire
12 시간 전
USEUSD (0.03%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.0061395 | -0.000161 | -2.56 | 0.00628683 | 0.00635479 | 0.00609386 | 0 |
| 1738281000 | 0.0063002 | 7.0E-5 | 1.12 | 0.00622425 | 0.00638291 | 0.00620419 | 0 |
| 1738194600 | 0.0062298 | 0.00016174 | 2.67 | 0.00607996 | 0.00628894 | 0.00607914 | 0 |
| 1738108200 | 0.00606806 | -3.9E-5 | -0.64 | 0.00614129 | 0.00621218 | 0.00601471 | 0 |
| 1738021800 | 0.00610727 | -7.2E-5 | -1.17 | 0.00591829 | 0.00628007 | 0.00586949 | 0 |
| 1737935400 | 0.00617916 | -0.000114 | -1.81 | 0.00628384 | 0.00632145 | 0.00616549 | 0 |
| 1737849000 | 0.00629308 | 9.0E-6 | 0.14 | 0.00628362 | 0.00631636 | 0.00624996 | 0 |
| 1737762600 | 0.00628453 | 4.4E-5 | 0.71 | 0.00623787 | 0.00643088 | 0.00616578 | 0 |
| 1737676200 | 0.00624074 | 6.0E-6 | 0.10 | 0.00621864 | 0.00640349 | 0.00607627 | 0 |
| 1737589800 | 0.00623488 | -0.000119 | -1.87 | 0.00637036 | 0.00637671 | 0.00620027 | 0 |
| 1737503400 | 0.00635359 | 0.00023 | 3.76 | 0.00612162 | 0.00643534 | 0.00600656 | 0 |
| 1737417000 | 0.00612359 | 4.0E-5 | 0.66 | 0.00591829 | 0.0065412 | 0.00589415 | 0 |
| 1737330600 | 0.00608326 | -0.000175 | -2.80 | 0.00625556 | 0.00637582 | 0.00598296 | 0 |
| 1737244200 | 0.0062584 | 4.0E-6 | 0.06 | 0.00625785 | 0.00629382 | 0.00613774 | 0 |
| 1737157800 | 0.00625393 | 0.00025251 | 4.21 | 0.0060006 | 0.0063544 | 0.0060006 | 0 |
| 1737071400 | 0.00600142 | -9.0E-6 | -0.15 | 0.00602431 | 0.00603683 | 0.00584111 | 0 |
| 1736985000 | 0.00601005 | 0.00021251 | 3.67 | 0.00578925 | 0.00602764 | 0.00578925 | 0 |
| 1736898600 | 0.00579754 | 0.0001372 | 2.42 | 0.00567049 | 0.00583865 | 0.0056603 | 0 |
| 1736812200 | 0.00566034 | -4.0E-6 | -0.07 | 0.00591829 | 0.00613211 | 0.00539152 | 0 |
| 1736725800 | 0.00566422 | -9.0E-6 | -0.16 | 0.0056742 | 0.00572169 | 0.00562054 | 0 |
| 1736639400 | 0.005673 | -1.1E-5 | -0.19 | 0.00568241 | 0.00569739 | 0.00563012 | 0 |
| 1736553000 | 0.00568444 | 0.00014936 | 2.70 | 0.00591829 | 0.00613211 | 0.00553447 | 0 |
| 1736466600 | 0.00553508 | -0.000173 | -3.03 | 0.00569661 | 0.00571921 | 0.00547647 | 0 |
| 1736380200 | 0.00570798 | -0.000105 | -1.81 | 0.00580753 | 0.0058331 | 0.00555724 | 0 |
| 1736293800 | 0.00581297 | -0.000321 | -5.23 | 0.00613721 | 0.00616241 | 0.00577003 | 0 |
| 1736207400 | 0.00613425 | 0.00023009 | 3.90 | 0.00591829 | 0.00614874 | 0.00589415 | 0 |
| 1736121000 | 0.00590416 | 1.2E-5 | 0.20 | 0.00589104 | 0.00592545 | 0.00583772 | 0 |
| 1736034600 | 0.00589259 | 7.0E-6 | 0.12 | 0.00588988 | 0.00592029 | 0.00585469 | 0 |
| 1735948200 | 0.00588606 | 7.4E-5 | 1.27 | 0.005814 | 0.00593564 | 0.00576271 | 0 |
| 1735861800 | 0.00581247 | 0.00014367 | 2.53 | 0.00591829 | 0.00613211 | 0.00571799 | 0 |
| 1735775400 | 0.0056688 | 7.1E-5 | 1.27 | 0.005603 | 0.00569183 | 0.00556947 | 0 |
| 1735689000 | 0.0055981 | 4.5E-5 | 0.81 | 0.00555618 | 0.00576702 | 0.00551819 | 0 |
| 1735602600 | 0.00555332 | -6.6E-5 | -1.17 | 0.00591829 | 0.00613211 | 0.00547998 | 0 |
| 1735516200 | 0.00561958 | -8.2E-5 | -1.44 | 0.00570854 | 0.00570854 | 0.00557304 | 0 |
| 1735429800 | 0.00570141 | 4.6E-5 | 0.81 | 0.00565618 | 0.00571344 | 0.00564185 | 0 |
| 1735343400 | 0.00565572 | -8.3E-5 | -1.45 | 0.00574398 | 0.00582907 | 0.00560656 | 0 |
| 1735257000 | 0.00573903 | -0.000211 | -3.55 | 0.00598065 | 0.00599171 | 0.00570672 | 0 |
| 1735170600 | 0.00595002 | 3.8E-5 | 0.64 | 0.00592078 | 0.00596011 | 0.00585974 | 0 |
| 1735084200 | 0.00591235 | 0.00023071 | 4.06 | 0.00567935 | 0.00595884 | 0.00560593 | 0 |
| 1734997800 | 0.00568164 | -2.0E-5 | -0.35 | 0.00591829 | 0.00613211 | 0.00554301 | 0 |
| 1734911400 | 0.00570204 | -0.000122 | -2.09 | 0.00582326 | 0.00584159 | 0.00565288 | 0 |
| 1734825000 | 0.0058244 | -2.3E-5 | -0.39 | 0.00586188 | 0.00597005 | 0.00578658 | 0 |
| 1734738600 | 0.00584722 | -2.9E-5 | -0.49 | 0.00584899 | 0.00588382 | 0.00553024 | 0 |
| 1734652200 | 0.00587592 | -0.000153 | -2.54 | 0.00602589 | 0.00616457 | 0.00573768 | 0 |
| 1734565800 | 0.00602868 | -0.000338 | -5.31 | 0.00636743 | 0.00638856 | 0.0060205 | 0 |
| 1734479400 | 0.00636637 | 9.0E-6 | 0.14 | 0.00636066 | 0.00649815 | 0.00632548 | 0 |
| 1734393000 | 0.00635726 | 7.8E-5 | 1.24 | 0.00591829 | 0.00646466 | 0.00589415 | 0 |
| 1734306600 | 0.00627934 | 0.00019471 | 3.20 | 0.00608943 | 0.00630445 | 0.0060792 | 0 |
| 1734220200 | 0.00608463 | 7.0E-6 | 0.12 | 0.00608537 | 0.00615681 | 0.00603979 | 0 |
| 1734133800 | 0.00607755 | 7.7E-5 | 1.28 | 0.00600579 | 0.00611357 | 0.00595763 | 0 |
| 1734047400 | 0.00600099 | -7.5E-5 | -1.23 | 0.00607159 | 0.00615124 | 0.00595876 | 0 |
| 1733961000 | 0.00607624 | 0.00028085 | 4.85 | 0.00581086 | 0.00611682 | 0.00574716 | 0 |
| 1733874600 | 0.00579539 | -4.9E-5 | -0.84 | 0.00583279 | 0.00589418 | 0.0056631 | 0 |
| 1733788200 | 0.00584421 | -0.000221 | -3.64 | 0.00591829 | 0.00613211 | 0.00572986 | 0 |
| 1733701800 | 0.00606492 | 6.9E-5 | 1.15 | 0.00599411 | 0.00606492 | 0.00593827 | 0 |
| 1733615400 | 0.00599625 | -3.0E-6 | -0.05 | 0.0059923 | 0.00603419 | 0.00594889 | 0 |
| 1733529000 | 0.00599941 | 0.00018556 | 3.19 | 0.00580425 | 0.00612182 | 0.00578913 | 0 |
| 1733442600 | 0.00581385 | -0.000124 | -2.09 | 0.00591829 | 0.00621732 | 0.00561224 | 0 |
| 1733356200 | 0.00593771 | 0.00017344 | 3.01 | 0.00575822 | 0.00595435 | 0.00568153 | 0 |
| 1733269800 | 0.00576427 | 2.4E-5 | 0.42 | 0.00575174 | 0.00577336 | 0.0056238 | 0 |
| 1733183400 | 0.00574024 | -0.000101 | -1.73 | 0.00583563 | 0.00588833 | 0.00566798 | 0 |
| 1733097000 | 0.00584148 | 5.3E-5 | 0.92 | 0.00578818 | 0.00586918 | 0.00574731 | 0 |
| 1733010600 | 0.00578851 | -5.5E-5 | -0.94 | 0.0058491 | 0.0058491 | 0.00576897 | 0 |
| 1732924200 | 0.0058436 | 0.00010441 | 1.82 | 0.00573944 | 0.00592104 | 0.00572683 | 0 |
| 1732837800 | 0.00573919 | -2.3E-5 | -0.40 | 0.00576602 | 0.00579985 | 0.00568222 | 0 |
| 1732751400 | 0.00576171 | 0.0002447 | 4.44 | 0.00550692 | 0.00584159 | 0.00550595 | 0 |
| 1732665000 | 0.00551701 | -5.4E-5 | -0.97 | 0.00558513 | 0.00569954 | 0.00544273 | 0 |
| 1732578600 | 0.005571 | -0.000292 | -4.98 | 0.00530873 | 0.00593234 | 0.00522594 | 0 |
| 1732492200 | 0.00586255 | -2.0E-6 | -0.03 | 0.00587026 | 0.00591899 | 0.00574753 | 0 |
| 1732405800 | 0.00586452 | -7.7E-5 | -1.30 | 0.00593311 | 0.00593883 | 0.00583622 | 0 |
| 1732319400 | 0.00594116 | 2.8E-5 | 0.47 | 0.0059108 | 0.00598533 | 0.00583404 | 0 |
| 1732233000 | 0.00591313 | 0.00026208 | 4.64 | 0.00565843 | 0.0059391 | 0.00564925 | 0 |
| 1732146600 | 0.00565105 | 0.0001143 | 2.06 | 0.00554046 | 0.00569643 | 0.00549898 | 0 |
| 1732060200 | 0.00553675 | 0.00010534 | 1.94 | 0.00543274 | 0.00564289 | 0.00542583 | 0 |
| 1731973800 | 0.00543141 | 4.2E-5 | 0.78 | 0.00530873 | 0.00555829 | 0.00522594 | 0 |
| 1731887400 | 0.00538921 | -3.7E-5 | -0.68 | 0.00543491 | 0.00548323 | 0.00532637 | 0 |
| 1731801000 | 0.0054267 | -4.1E-5 | -0.75 | 0.00545904 | 0.00550427 | 0.00541179 | 0 |
| 1731714600 | 0.00546763 | 0.000229 | 4.37 | 0.00525997 | 0.00551267 | 0.00522996 | 0 |
| 1731628200 | 0.00523863 | -0.000188 | -3.46 | 0.00542579 | 0.00550684 | 0.00520263 | 0 |
| 1731541800 | 0.00542678 | 0.00014834 | 2.81 | 0.00529115 | 0.00560684 | 0.00517929 | 0 |
| 1731455400 | 0.00527844 | -4.5E-5 | -0.85 | 0.00530873 | 0.00539877 | 0.00511714 | 0 |
| 1731369000 | 0.00532299 | 0.00050016 | 10.37 | 0.00482915 | 0.00537654 | 0.00481795 | 0 |
| 1731282600 | 0.00482283 | 0.00021417 | 4.65 | 0.00460664 | 0.004887 | 0.00459471 | 0 |
| 1731196200 | 0.00460866 | 1.7E-5 | 0.37 | 0.00459229 | 0.00461644 | 0.00454687 | 0 |
| 1731109800 | 0.00459208 | 2.8E-5 | 0.61 | 0.004557 | 0.00463731 | 0.00454095 | 0 |
| 1731023400 | 0.00456449 | 2.5E-5 | 0.55 | 0.0045386 | 0.0046168 | 0.00447041 | 0 |
| 1730937000 | 0.00453954 | 0.00037064 | 8.89 | 0.00417186 | 0.00458834 | 0.00416976 | 0 |
| 1730850600 | 0.0041689 | 0.00010936 | 2.69 | 0.00406913 | 0.0042262 | 0.00404956 | 0 |
| 1730764200 | 0.00405954 | -7.2E-5 | -1.74 | 0.00403955 | 0.00415222 | 0.00396599 | 0 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.00415855 | 0.00404913 | 0 |
| 1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.00417341 | 0.00419151 | 0.00414588 | 0 |
| 1730505000 | 0.00416732 | -5.2E-5 | -1.23 | 0.00421246 | 0.00429226 | 0.00412988 | 0 |
