ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yieldmax Aapl Option Income Strategy ETF

Yieldmax Aapl Option Income Strategy ETF (APLY)

17.81
0.04
(0.23%)
마감 21 11월 6:00AM
17.81
0.00
( 0.00% )
시간외 단일가: 7:17PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
17.81
매수가
-
매도가
-
거래량
118
0.00 일간 변동폭 0.00
16.0202 52주 범위 20.06
전일 종가
17.81
개장가
-
최근 거래 시간
1
@
17.41
마지막 거래 시간
19:16:10
평균 볼륨(3m)
52,820
재정 규모
-
VWAP
-

APLY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.241.3659647125817.5717.83517.516863217.7376288SP
40.060.33802816901417.7517.9517.00915780017.56438534SP
12-0.44-2.4109589041118.2518.469216.85282017.73603418SP
260.331.8878718535517.4819.039916.366001417.89298511SP
52-1.82-9.2715231788119.6320.0616.02025910817.92859616SP
156-2.39-11.831683168320.223.0216.02026411818.90483415SP
260-2.39-11.831683168320.223.0216.02026411818.90483415SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 1.93
(96.94%)
7.9M
PETWag Group Company
US$ 0.3126
(48.79%)
11.83M
AKTSAkoustis Technologies Inc
US$ 0.1294
(48.56%)
11.91M
ISTRInvestar Holding Corporation
US$ 29.99
(28.77%)
7
TCTMTCTM Kids IT Education Inc
US$ 1.09
(28.24%)
1
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
1
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
101
PYXSPyxis Oncology Inc
US$ 2.35
(-38.48%)
109.93k
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
AKTSAkoustis Technologies Inc
US$ 0.1294
(48.56%)
11.91M
PETWag Group Company
US$ 0.3126
(48.79%)
11.83M
XTKGX3 Holdings Company Ltd
US$ 0.0953
(5.89%)
8.63M
WORXSCWorx Corporation
US$ 1.93
(96.94%)
7.9M
CRKNCrown Electrokinetics Corporation
US$ 0.9741
(23.98%)
2.58M
mrcskwd mrcskwd 4 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 4 분 전
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 5 분 전
Good morning, yep hopefully they take it all. lol
ksquared ksquared 5 분 전
That's another fine option.
I do like the way you think.
capgain capgain 6 분 전
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 7 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 7 분 전
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 9 분 전
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor
ksquared ksquared 9 분 전
Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4
The ELTP King The ELTP King 10 분 전
Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .
ELTP
capgain capgain 12 분 전
Works for me.
capgain capgain 12 분 전
"No excuse" I agree.
mrcskwd mrcskwd 12 분 전
The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup
The ELTP King The ELTP King 12 분 전
Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?
ELTP
gregcod gregcod 12 분 전
What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .
IBATF
LowFloatLopes LowFloatLopes 13 분 전
Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part 
BTCUSD
mrcskwd mrcskwd 14 분 전
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
The ELTP King The ELTP King 17 분 전
I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha
ELTP
ksquared ksquared 17 분 전
Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/
martyDg martyDg 18 분 전
lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement. 
NWBO
ed3/6me ed3/6me 18 분 전
Only real play I have left so am patient
CBMJ
TrendTrade2016 TrendTrade2016 18 분 전
SATL...GET READY TO RUMBLE...AMAZING COMPANY!!
SATL
tweedking tweedking 18 분 전
That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.
TGLO
Bull_Dolphin Bull_Dolphin 19 분 전
MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.
WYY
The ELTP King The ELTP King 19 분 전
Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.
ELTP

최근 히스토리

Delayed Upgrade Clock