Yieldmax Aapl Option Income Strategy ETF【APLY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Aapl Option Income Strategy ETF (APLY)
Yieldmax Aapl Option Income Strategy ETF (APLY) 과거

Yieldmax Aapl Option Income Strategy ETF (APLY)

17.45

-0.01

(-0.06%)

마감 23 11월 6:00AM

17.55

0.10

(0.57%)

시간외 거래: 7:56AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-0.56657223796	17.65	17.835	17.28	73055	17.69545104	SP
4	-0.1	-0.56657223796	17.65	17.95	17.0216	57688	17.55507155	SP
12	-0.68	-3.73011519473	18.23	18.4692	16.89	51977	17.72026811	SP
26	-0.13	-0.735294117647	17.68	19.0399	16.3827	59607	17.89660713	SP
52	-2.05	-10.4591836735	19.6	20.06	16.0202	58907	17.92615494	SP
156	-2.65	-13.1188118812	20.2	23.02	16.0202	63952	18.89196615	SP
260	-2.65	-13.1188118812	20.2	23.02	16.0202	63952	18.89196615	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	17.45	-0.01	-0.06	17.41	17.52	17.41	71127
1732231800	17.46	-0.35	-1.97	17.53	17.53	17.28	58891
1732145400	17.81	0.04	0.23	17.78	17.83	17.63	55788
1732059000	17.77	0.02	0.11	17.71	17.835	17.7	50946
1731972600	17.75	0.19	1.08	17.56	17.8087	17.56	162570
1731713400	17.56	-0.16	-0.90	17.65	17.67	17.51	39974
1731627000	17.72	0.16	0.91	17.57	17.74	17.5327	33881
1731540600	17.56	0.09	0.52	17.49	17.6083	17.39	57368
1731454200	17.47	0.05	0.29	17.5	17.56	17.37	64272
1731367800	17.42	-0.15	-0.85	17.6	17.6	17.252	57946
1731108600	17.57	0.04	0.23	17.58	17.66	17.53	50411
1731022200	17.53	0.24	1.40	17.29	17.59	17.29	38155
1730935800	17.2881	0.04	0.22	17.28	17.4631	17.15	42915
1730849400	17.25	0.05	0.29	17.14	17.2614	17.14	31417
1730763000	17.2	0.05	0.29	17.14	17.2	17.0216	102449
1730500200	17.15	-0.16	-0.92	17.15	17.39	17.0091	55505
1730413800	17.31	-0.34	-1.93	17.65	17.65	17.31	44816
1730327400	17.65	-0.26	-1.45	17.92	17.92	17.65	68273
1730241000	17.91	0.02	0.11	17.77	17.91	17.77	44705
1730154600	17.89	0.19	1.07	17.89	17.95	17.797689	51656
1729895400	17.7	0.05	0.28	17.65	17.85	17.65	55988
1729809000	17.65	-0.4	-2.22	17.75	17.75	17.53	46960
1729722600	18.05	-0.29	-1.58	18.34	18.34	17.82	90233
1729636200	18.34	0.04	0.22	18.3	18.3499	18.1558	51219
1729549800	18.3	0.02	0.11	18.28	18.37	18.23	210691
1729290600	18.28	0.23	1.27	18.3	18.33	18.175	104553
1729204200	18.05	0.01	0.06	18.11	18.14	17.95	34669
1729117800	18.04	-0.2	-1.10	18.21	18.21	17.94	44700
1729031400	18.24	0.17	0.94	18.14	18.4692	18.14	43501
1728945000	18.07	0.16	0.89	18	18.11	18	51407
1728685800	17.91	-0.07	-0.39	17.9	17.99	17.8401	30463
1728599400	17.98	0.03	0.17	17.93	17.99	17.85	30251
1728513000	17.95	0.2	1.13	17.74	17.9799	17.64	28683
1728426600	17.75	0.3	1.72	17.6	17.75	17.6	14285
1728340200	17.45	-0.29	-1.63	17.81	17.81	17.41	43924
1728081000	17.74	0.01	0.06	17.79	17.8	17.6199	23496
1727994600	17.73	-0.05	-0.28	17.8	17.8	17.56	25969
1727908200	17.78	0.06	0.34	17.65	17.8099	17.5318	16277
1727821800	17.72	-0.48	-2.64	18.05	18.05	17.6	65913
1727735400	18.2	0.31	1.73	18.05	18.2	17.99	22922
1727476200	17.89	0.07	0.39	17.82	17.9599	17.76	38634
1727389800	17.82	0.05	0.28	17.89	17.89	17.72	23917
1727303400	17.77	-0.01	-0.03	17.68	17.8	17.56	29626
1727217000	17.7762	0.08	0.43	17.75	17.87	17.7	20775
1727130600	17.7	-0.19	-1.06	17.89	17.93	17.64	81894
1726871400	17.89	0.05	0.28	18	18.1599	17.85	76452
1726785000	17.84	0.46	2.65	17.53	17.94	17.53	39762
1726698600	17.38	0.3	1.76	17.18	17.4349	17.18	26984
1726612200	17.08	0.03	0.21	17.08	17.08	16.9201	39105
1726525800	17.045	-0.4	-2.26	17.2	17.2	16.8	113494
1726266600	17.44	-0.01	-0.06	17.45	17.55	17.41	36080
1726180200	17.45	0.02	0.11	17.37	17.49	17.3	31264
1726093800	17.43	0.14	0.81	17.38	17.47	17.13	41195
1726007400	17.29	0.03	0.17	17.24	17.3288	17.0434	54417
1725921000	17.26	-0.05	-0.29	17.23	17.33	17	64078
1725661800	17.31	-0.56	-3.13	17.55	17.57	17.21	34455
1725575400	17.87	0.2	1.13	17.9	18.0399	17.81	76970
1725489000	17.67	-0.12	-0.67	17.78	17.78	17.51	28408
1725402600	17.79	-0.45	-2.47	18.3	18.3	17.75	48174
1725057000	18.24	-0.05	-0.27	18.23	18.3299	18.16	50415
1724970600	18.29	0.2	1.11	18.25	18.36	18.22	71122
1724884200	18.09	-0.07	-0.39	18.12	18.19	18.0048	33348
1724797800	18.16	0.07	0.39	17.94	18.16	17.94	27735
1724711400	18.09	0.09	0.50	18	18.09	17.81	37702
1724452200	18	0.16	0.90	17.7	18.0816	17.7	24236

Yieldmax Aapl Option Inc...

Above Food Ingredients

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관