Yieldmax Aapl Option Income Strategy ETF【APLY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Aapl Option Income Strategy ETF (APLY)
Yieldmax Aapl Option Income Strategy ETF (APLY) 과거

Yieldmax Aapl Option Income Strategy ETF (APLY)

18.20

0.31

(1.73%)

마감 01 10월 5:00AM

18.20

0.00

( 0.00% )

시간외 단일가: 6:25PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.45	2.53521126761	17.75	18.25	17.56	27175	17.88641076	SP
4	-0.1	-0.546448087432	18.3	18.3	16.8	46430	17.55193776	SP
12	-0.22	-1.19435396308	18.42	19.0399	16.36	55132	17.93196788	SP
26	0.9	5.20231213873	17.3	19.0399	16.0202	59035	17.64853566	SP
52	-0.42	-2.25563909774	18.62	20.06	16.0202	60362	18.09703968	SP
156	-2	-9.90099009901	20.2	23.02	16.0202	64957	19.00221663	SP
260	-2	-9.90099009901	20.2	23.02	16.0202	64957	19.00221663	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727735400	18.2	0.31	1.73	18.05	18.2	17.99	22205
1727476200	17.89	0.07	0.39	17.82	17.9599	17.76	38634
1727389800	17.82	0.05	0.28	17.89	17.89	17.72	23917
1727303400	17.77	-0.01	-0.03	17.68	17.8	17.56	29626
1727217000	17.7762	0.08	0.43	17.75	17.87	17.7	20775
1727130600	17.7	-0.19	-1.06	17.89	17.93	17.64	81894
1726871400	17.89	0.05	0.28	18	18.1599	17.85	76452
1726785000	17.84	0.46	2.65	17.53	17.94	17.53	39714
1726698600	17.38	0.3	1.76	17.18	17.4349	17.18	26841
1726612200	17.08	0.03	0.21	17.08	17.08	16.9201	37481
1726525800	17.045	-0.4	-2.26	17.2	17.2	16.89	109105
1726266600	17.44	-0.01	-0.06	17.45	17.55	17.41	35855
1726180200	17.45	0.02	0.11	17.37	17.49	17.3	30524
1726093800	17.43	0.14	0.81	17.38	17.47	17.13	41195
1726007400	17.29	0.03	0.17	17.24	17.3288	17.0434	51555
1725921000	17.26	-0.05	-0.29	17.23	17.33	17	64078
1725661800	17.31	-0.56	-3.13	17.51	17.57	17.21	32958
1725575400	17.87	0.2	1.13	17.9	18.0399	17.81	76677
1725489000	17.67	-0.12	-0.67	17.78	17.78	17.51	28408
1725402600	17.79	-0.45	-2.47	18.2	18.2	17.75	45707
1725057000	18.24	-0.05	-0.27	18.23	18.3299	18.16	50415
1724970600	18.29	0.2	1.11	18.25	18.36	18.22	71122
1724884200	18.09	-0.07	-0.39	18.12	18.19	18.0048	33348
1724797800	18.16	0.07	0.39	17.94	18.16	17.94	27735
1724711400	18.09	0.09	0.50	18	18.09	17.81	37702
1724452200	18	0.16	0.90	17.7	18.0816	17.7	24236
1724365800	17.84	-0.09	-0.50	18	18.05	17.7601	32215
1724279400	17.93	-0.04	-0.22	17.97	18.032	17.9001	23680
1724193000	17.97	0.11	0.62	17.95	17.99	17.91	37870
1724106600	17.86	0.01	0.06	17.85	17.88	17.73	103191
1723847400	17.85	0.11	0.62	17.771	17.88	17.7274	50781
1723761000	17.74	-0.03	-0.17	17.66	17.8	17.66	43843
1723674600	17.77	0.07	0.40	17.73	17.7799	17.6701	24613
1723588200	17.7	0.17	0.97	17.6548	17.74	17.63	37337
1723501800	17.53	0.04	0.23	17.52	17.6499	17.49	34247
1723242600	17.49	0.24	1.39	17.26	17.49	17.22	36964
1723156200	17.25	0.21	1.23	17.06	17.33	16.92	65280
1723069800	17.04	-0.13	-0.76	16.71	17.36	16.71	35311
1722983400	17.17	-0.2	-1.15	17.17	17.38	16.579999	60413
1722897000	17.37	-0.78	-4.30	16.3827	17.61	16.3827	119496
1722637800	18.15	0.28	1.57	17.89	18.5	17.89	92314
1722551400	17.87	-0.17	-0.94	18.24	18.2496	17.7441	54828
1722465000	18.04	0.22	1.23	17.98	18.1899	17.98	37230
1722378600	17.82	-0.03	-0.17	17.77	17.96	17.66	37644
1722292200	17.85	0.05	0.28	17.68	17.9199	17.6103	70765
1722033000	17.8	0.08	0.45	17.77	17.8899	17.6601	36513
1721946600	17.72	-0.14	-0.78	17.85	17.9999	17.517	48408
1721860200	17.86	-0.45	-2.46	18.21	18.21	17.71	62247
1721773800	18.31	-0.01	-0.03	18.35	18.5	18.22	32699
1721687400	18.315	0.1	0.52	18.5	18.5	18.18	29463
1721428200	18.22	-0.03	-0.16	18.26	18.3912	18.16	195793
1721341800	18.25	-0.34	-1.83	18.61	18.73	18.0401	54254
1721255400	18.59	-0.37	-1.95	18.75	18.75	18.4001	82508
1721169000	18.96	0.1	0.53	18.98	18.9999	18.814	62374
1721082600	18.86	0.1	0.53	18.95	19.0399	18.8331	82873
1720823400	18.76	0.21	1.13	18.68	18.8	18.6049	114335
1720737000	18.55	-0.15	-0.80	18.7	18.74	18.385	114473
1720650600	18.7	0.15	0.81	18.6	18.7	18.5793	85153
1720564200	18.55	0.05	0.27	18.42	18.55	18.4001	59430
1720477800	18.5	0.09	0.49	18.36	18.5	18.18	120166
1720218600	18.41	-0.23	-1.23	18.6	18.6	18.28	96467
1720040640	18.64	0.04	0.22	18.53	18.65	18.53	98630
1719959400	18.6	0.14	0.76	18.46	18.65	18.403	70014
1719873000	18.46	0.35	1.93	18.21	18.5	18.18	82756

Yieldmax Aapl Option Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관