ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
American Conservative Values ETF

American Conservative Values ETF (ACVF)

45.7895
-0.1234
( -0.27% )
업데이트: 01:38:12

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
45.7895
매수가
-
매도가
-
거래량
2,509
45.7445 일간 변동폭 45.86
34.6707 52주 범위 46.03
전일 종가
45.9129
개장가
45.86
최근 거래 시간
1
@
45.7699
마지막 거래 시간
01:37:58
평균 볼륨(3m)
7,737
재정 규모
US$ 114,956
VWAP
45.8176

ACVF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0605-0.13195201744845.8546.0345.6863945.85069669SP
42.28955.263218390843.546.0343.51074945.31305922SP
123.83959.1525625744941.9546.0341.22773744.3492582SP
265.619513.989295494140.1746.0339.04832042.66446999SP
5210.339529.166431593835.4546.0334.6707865240.51210603SP
15611.329532.877248984334.4646.0326.44717335.61081997SP
26021.749590.472129783724.0446.0324.04736234.57738546SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTNTCheetah Net Supply Chain Service Inc
US$ 5.35
(186.10%)
98.93M
ZJKZJK Industrial Company Ltd
US$ 11.925
(88.09%)
12.98M
CTORCitius Oncology Inc
US$ 1.70
(66.67%)
88.69M
GWAVGreenwave Technology Solutions Inc
US$ 0.584
(60.00%)
269.46M
JANXJanux Therapeutics Inc
US$ 63.112
(57.07%)
4.27M
REVBRevelation Biosciences Inc
US$ 0.593
(-37.57%)
2.44M
OMEXOdyssey Marine Exploration Inc
US$ 0.4752
(-36.23%)
2.88M
SNTISenti Biosciences Inc
US$ 6.865
(-31.35%)
5.37M
XCURExicure Inc
US$ 15.7384
(-29.42%)
288.02k
STSSSharps Technology Inc
US$ 2.37
(-29.33%)
149.31k
GWAVGreenwave Technology Solutions Inc
US$ 0.5828
(59.67%)
269.5M
SMCISuper Micro Computer Inc
US$ 41.10
(-2.14%)
139.94M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.35
(186.10%)
98.93M
CHRSCoherus BioSciences Inc
US$ 2.04
(48.91%)
92.88M
CTORCitius Oncology Inc
US$ 1.70
(66.67%)
88.69M
elks elks 4 분 전
bid 31 mill vs 10 mill 0011s
RDAR
Kool Aid Man Kool Aid Man 4 분 전
Perhaps..dumping by 'charity toxic investor' that swapped $800k for a mountain of shares converted by previous management at a rate of .00001 each?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175467389

IMO what we're seeing is the slow boiling of a frog by pe
SPZI
dukeb dukeb 5 분 전
I suspect Fox News provided a great deal of coverage of the 2,000 Mules film when it was first released.

Fox News has a page on their web site dedicated to "Voter Fraud Concerns" https://www.foxnews.com/category/politics/elections/voter-fraud-concerns

The site makes no
3331 3331 5 분 전
BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!
mrkirby mrkirby 5 분 전
My money is on a Chinese hedge fund trying to steal sapx.
SAPX
JustGoDeep JustGoDeep 5 분 전
Things That Make You Go Hmm!!

"Dr. Koneru is Director of Program Management for a contract manufacturing organization that specializes in the design & development of wearable and implantable active electronic medical devices."
BIEL
SkeBallLarry SkeBallLarry 5 분 전
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go
3331 3331 5 분 전
BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!
Paulie Pennies Paulie Pennies 6 분 전
$ASII At the tone please leave a message 😎
ASII
linkvest linkvest 6 분 전
Yeah some gas money flipper is playing games here....
RDAR
BigBadWolf BigBadWolf 6 분 전
GTSM just dropped 5m of their 11's
RDAR
qualityincolor qualityincolor 6 분 전
Try harder bitches 
RDAR
SkeBallLarry SkeBallLarry 6 분 전
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go
ducci1 ducci1 6 분 전
Watch U VIX Pivot 13.58--Still LITS----Don't get Caught Trading in the Wrong Direction !!
SPY
rosemountbomber rosemountbomber 6 분 전
FDA grants orphan status for RZ358.  
RZLT
WarMachine WarMachine 7 분 전
So, ya wanna play with AI, to write your stories, well, lets play your silly game.

Here's one for ya. For entertainment purposes only(honest people tell you upfront), a story about how Reggie sells his name for celebrity endorsements. Enjoy!
"The Name Game: Reggie Jackson’s Leg
MONI
Hoghead7 Hoghead7 7 분 전
Patience, conviction, through diligence! Share price very well made dip again, But I'm confident at $10 or anything below Big money is going to be buying, and in a big way. I bought an 11 and a $12 call option when the share price was $10.50 today. Can't wait to see what December 20th holds. My
FCEL
underpar71 underpar71 7 분 전
I supposed this is good to have on the record and in support by case ruling. Does it delay a response by the Magistrate now? Or, just added to the files? And/or does this now add time for a response by defendants?
NWBO
Midwestrader Midwestrader 7 분 전
21,000 shares....then the BID is 0.0137 👀
INND
pinkslipjunkie pinkslipjunkie 7 분 전
Here is the PR as to this statement: Fact, James stated that when the merger with Durham Black was put together it was Durham Black who did the LOI to bring Contrivian into the company on the assumption that the merger would go thru. He did not at anytime mention the other three LOI that were announ
AFFU
cotf cotf 7 분 전
Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462
AZRH
cotf cotf 7 분 전
Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462
AZRH
Drugdoctor Drugdoctor 7 분 전
What do you think of Brian Foote giving up control of $HMBL to a Brazilian company today? Maybe Foote will become involved with $GVSI?
GVSI HMBL
ilovetech ilovetech 8 분 전
Brainster - Thx. Our shareholder legal contributor over on X, suggested in his post dated Dec 2nd, that he anticipated a supplemental filing from Posner, as early as today in response to Judge Ho's recent ruling against the MTD in the Phunware case.
NWBO

최근 히스토리

Delayed Upgrade Clock