ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
American Conservative Values ETF

American Conservative Values ETF (ACVF)

45.21
0.05
( 0.11% )
업데이트: 05:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
45.21
매수가
-
매도가
-
거래량
4,525
45.00 일간 변동폭 45.31
37.81 52주 범위 46.10
전일 종가
45.16
개장가
45.29
최근 거래 시간
17
@
45.165
마지막 거래 시간
04:55:29
평균 볼륨(3m)
9,669
재정 규모
US$ 204,625
VWAP
45.221

ACVF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.47-1.028896672545.6846.0745450645.63798313SP
40.461.0279329608944.7546.0744.04901945.18334587SP
12-0.82-1.7814468824746.0346.143.09966944.9117159SP
262.335.4337686567242.8846.141.15852844.48683961SP
526.115.597034006639.1146.137.81900842.28242335SP
15614.4446.928826779330.7746.126.44720336.63411375SP
26021.1788.061564059924.0446.124.04747735.23297601SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STECSantech Holdings Limited
US$ 1.81
(178.33%)
113.18M
YYAIConnexa Sports Technologies Inc
US$ 1.42
(121.84%)
139.66M
PEPGPepGen Inc
US$ 2.575
(87.96%)
104.85M
RETOReTo Eco Solutions Inc
US$ 0.6301
(55.24%)
69.63M
ATPCAgape ATP Corporation
US$ 1.35
(44.23%)
70.3M
THTarget Hospitality Corporation
US$ 5.1688
(-44.78%)
11.26M
STAIScanTech AI Systems Inc
US$ 2.145
(-34.80%)
4.12M
CHSNChanson International Holding
US$ 0.2392
(-34.72%)
5.3M
NKLANikola Corporation
US$ 0.257
(-32.37%)
40.55M
PTHLPheton Holdings Ltd
US$ 2.10
(-30.00%)
1.03M
NVDANVIDIA Corporation
US$ 132.55
(-1.40%)
175.53M
PLTRPalantir Technologies Inc
US$ 91.5501
(-9.67%)
151.48M
YYAIConnexa Sports Technologies Inc
US$ 1.42
(121.84%)
141.63M
STECSantech Holdings Limited
US$ 1.81
(178.33%)
113.97M
CNEYCN Energy Group Inc
US$ 0.2436
(-0.41%)
113.46M
NASDAQ2020 NASDAQ2020 2 분 전
Welcome aboard !! WOOOT WOOOT !!!!!!!!!!!!
ELTP
Lone Clone Lone Clone 2 분 전
Artemis Gold Provides Ramp-up Update at the Blackwater Mine

https://www.newswire.ca/news-releases/artemis-gold-provides-ramp-up-update-at-the-blackwater-mine-879122102.html

News provided by Artemis Gold Inc. Feb 24, 2025, 06:45 ET

TSXV: ARTG
Topgun21 Topgun21 3 분 전
Hi Gail, nice 62% fib RETRACEMENT here on $STAI!
Super low float!

OVERSOLD! IM IN BIG NOW!!

Time to SKYROCKET!!



Respectfully,
Maverick
$STAI
STAI
Bubae Bubae 3 분 전
To hook up with another scam would not be surprising. 😆 The focus for this company is pumping and selling the stock. Low volume relative to the move in price today. The announced series of press releases to come in March has done its job in convincing many to hold. Mexedia needs to work with
RDAR
StayHumble StayHumble 3 분 전
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
georgie18 georgie18 3 분 전
YYAI...$1.44...🥳...Bouncing off the $1 range dip...Hit $2 plus in the P/M...

georgie18

Member Level
Re: georgie18 post# 768

Monday, February 24, 2025 8:50:03 AM

Post#
770
of 777
YYAI...$1.82...Plus 185
YYAI
CL601R CL601R 4 분 전
Do not trust this CEO .... he is fraud scam thief and lies ... no product nothing ... he is a Gardner scamming ppl ... he is 86 yrs old ... his daughter committed suicide in Mexico ... this is fraud scam ticker ... if you want to loose your money then go ahead and guy this turd 
MJLB
georgie18 georgie18 4 분 전
YYAI...$1.44...🥳...Bouncing off the $1 range dip...Hit $2 plus in the P/M...

georgie18

Member Level
Re: georgie18 post# 768

Monday, February 24, 2025 8:50:03 AM

Post#
770
of 777
YYAI...$1.82...Plus 185
YYAI
georgie18 georgie18 4 분 전
YYAI...$1.44...🥳...Bouncing off the $1 range dip...Hit $2 plus in the P/M...

georgie18

Member Level
Re: georgie18 post# 768

Monday, February 24, 2025 8:50:03 AM

Post#
770
of 777
YYAI...$1.82...Plus 185
YYAI
rooster rooster 4 분 전
This is why Trump and Elon are doing it …. https://x.com/elonmusk/status/1894092208015642822?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Bear the Dog Bear the Dog 4 분 전
Let’s GOOO Orca!!
GMER
Bear the Dog Bear the Dog 4 분 전
Let’s GOOO Orca!!
GMER
georgie18 georgie18 5 분 전
YYAI...$1.44...🥳...Bouncing off the $1 range dip...Hit $2 plus in the P/M...

georgie18

Member Level
Re: georgie18 post# 768

Monday, February 24, 2025 8:50:03 AM

Post#
770
of 777
YYAI...$1.82...Plus 185
YYAI
TMaga TMaga 5 분 전
All Humbles' posts = $.70
HCWC
ergo sum ergo sum 5 분 전
https://www.nytimes.com/2025/02/24/business/media/jen-psaki-msnbc.html?unlocked_article_code=1.zU4.UT0g.CgqQjN210qbp&smid=nytcore-ios-share&referringSource=articleShare
NeoSunTzu NeoSunTzu 6 분 전
Dollars to donuts FnF and all they sent to Treasury has been keeping FHA backed loans above water ... we've been screwed by every segment of the market, our own c'ship oversight body, Treasury, FHFA, and the entire financial establishment ... FnF deserve to be set free without any chains, without th
JTORENCE JTORENCE 6 분 전
"based on the CHM meetings this week 27th/28th"
Is this a scheduled meeting or an estimate on your part?
NWBO
Yahsho Yahsho 6 분 전
Cooooooooked cooooked I tell you. Wait till more news drops don’t cover. Keep drowning.
CYDY
rooster rooster 6 분 전
lol… https://x.com/nspostingfs/status/1893633516581040290?s=46&t=qLQnO1TjeygtFbhEqQdlmg
jbsliverer jbsliverer 6 분 전
People are saying "go woke or plane broke".

Haze or smoke on Delta plane forces passengers to evacuate via slides at Atlanta airport
https://abcnews.go.com/US/haze-smoke-delta-plane-forces-passengers-evacuate-slides/story
The plane, which was headed to South Carolina, re
Lime Time Lime Time 6 분 전
Correct. I'm not denying the fact that he still has time to file. Insiders could have loaded rock bottom cheap today. So let's see if filings come.
SFLM
ProfitScout ProfitScout 6 분 전
$ACGX News: Alliance Creative Group ($ACGX) Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
February 10, 2025
News Link:
https://www.einpresswire.com/article/78408327...ing-sought

$ACGX is pleased to announce the Company’s r
ACGX CRM
Krombacher Krombacher 6 분 전
Stock Barber,

You’re so close to understanding the issue, yet you keep missing the mark. Let’s break it down step by step so even you can follow along.

1️⃣ Transfer Agents Track Legal Shares—Not Synthetic Ones

Yes, a TA tracks every legally issued share a
DBMM