First Trust Active Globa... 주식 가격. AGQI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
First Trust Active Global Quality Income ETF (AGQI) 시세

First Trust Active Global Quality Income ETF (AGQI)

13.8004

0.0805

(0.59%)

마감 20 1월 6:00AM

13.82

0.0196

(0.14%)

시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

13.8004

매수가

-

매도가

-

거래량

18,765

13.78 일간 변동폭 13.82

12.956 52주 범위 14.79

전일 종가

13.7199

개장가

13.80

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

10,529

재정 규모

US$ 258,974

VWAP

13.8009

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4104	3.06497386109	13.39	13.82	13.2	13145	13.49134715	SP
4	0.4404	3.29640718563	13.36	13.82	13.2	10528	13.49919366	SP
12	-0.5496	-3.82996515679	14.35	14.35	13.2	10529	13.85833366	SP
26	-0.8296	-5.67053998633	14.63	14.78	13.2	9469	14.12194778	SP
52	0.7904	6.07532667179	13.01	14.79	12.956	16996	13.91891101	SP
156	1.0804	8.49371069182	12.72	14.79	12.55	53881	13.1003708	SP
260	1.0804	8.49371069182	12.72	14.79	12.55	53881	13.1003708	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

KILLAZILLA

KILLAZILLA 1 분 전

LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!

amelia43

amelia43 3 분 전

Market is closed tomorrow. MLK

Steady_T

Steady_T 6 분 전

I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain

amelia43

amelia43 9 분 전

Welcome back Arnold finally. Is cousin alongz dead?

Alexulf

Alexulf 10 분 전

Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not

Ace Trader

Ace Trader 11 분 전

Sounds like a Fannie Mae ( Hangover movie) coming !!!!

pegs1

pegs1 15 분 전

Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………

Yki

Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍

Sheepdog

Sheepdog 18 분 전

So what is Nate's latest scam? Or has he abandoned this one?

W_W

TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.

Iggy_Bot

Iggy_Bot 20 분 전

Thats a huge list..

HomerRomer

HomerRomer 32 분 전

Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?

Steady_T

Steady_T 38 분 전

The compassionate use program would sure sound like RWE.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 38 분 전

$TANH >>> She's ready for her big up-move, finally! ;-D

Nice Newsflow started!

Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
PR NEWSWIRE | 01/16/2025
https://www.prnewswire.com/news-releases/tantech-holdi

StockItOut

StockItOut 39 분 전

https://www.saveboard.com.au

mrfence

mrfence 41 분 전

ZERO $FMCC~ $FNMA~

First Trust Active Globa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관