Yieldmax Amzn Option Inc... 주식 가격. AMZY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Amzn Option Income Strategy ETF (AMZY) 시세

Yieldmax Amzn Option Income Strategy ETF (AMZY)

18.89

0.25

(1.34%)

마감 20 1월 6:00AM

18.85

-0.04

(-0.21%)

시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

가격

18.85

매수가

-

매도가

-

거래량

430,956

18.7839 일간 변동폭 18.94

17.582 52주 범위 24.10

전일 종가

18.64

개장가

18.83

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

360,198

재정 규모

US$ 8,129,843

VWAP

18.8647

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.09	-0.475184794087	18.94	19.2	18.59	366426	18.83792452	SP
4	0.03	0.159404888417	18.82	19.54	18.59	342076	19.06146518	SP
12	0.08	0.42621204049	18.77	21.0798	18.26	360198	19.53354402	SP
26	-2.53	-11.8334892423	21.38	21.38	17.582	269950	19.52971452	SP
52	-1.64	-8.00390434358	20.49	24.1	17.582	204564	20.50977836	SP
156	-1.25	-6.21890547264	20.1	24.1	17.582	159499	20.53236563	SP
260	-1.25	-6.21890547264	20.1	24.1	17.582	159499	20.53236563	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

TommyJ7651

TommyJ7651 6 분 전

By the way, I was looking at the current status of the EA assessment and you can basically read all of the comments they have received from the different agencies here:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions?culture=en-CA

It seems they have rec

jrpsantos231

jrpsantos231 17 분 전

vvinvestorshub_free

vvinvestorshub_free 17 분 전

capgain

capgain 17 분 전

Scary, isn't it?

trunkmonk

trunkmonk 23 분 전

So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?

oldmystic

oldmystic 26 분 전

A couple weeks ago your model was pointing to 80. So I call Bullschitt.
Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ

TrendTrade2016

TrendTrade2016 30 분 전

Trunp coin dip buying at 40.00 and will test that 75.00 again.

RickNagra

RickNagra 35 분 전

Really good summary from last week events.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK

SkeBallLarry

SkeBallLarry 41 분 전

Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/

capgain

capgain 42 분 전

Man, that's cold. Miserable week coming up here...

https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0

SkeBallLarry

SkeBallLarry 42 분 전

Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/

capgain

capgain 43 분 전

Red House Jimi Hendrix Cover by Guitar Zack

https://www.youtube.com/watch?v=f_oxNl5SsCs

golfboy

golfboy 45 분 전

Hello ,
I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there

europa7

europa7 46 분 전

I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work

chicks0123

chicks0123 48 분 전

Good morning CLNVers

cottonisking

cottonisking 49 분 전

Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2

SkeBallLarry

SkeBallLarry 49 분 전

" YIKES .. !! . 7degs here .. !!!

SkeBallLarry

SkeBallLarry 50 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 51 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 52 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 53 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

capgain

capgain 53 분 전

Enjoy the day Larry!

SkeBallLarry

SkeBallLarry 54 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Yieldmax Amzn Option Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관