ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yieldmax Amzn Option Income Strategy ETF

Yieldmax Amzn Option Income Strategy ETF (AMZY)

19.8399
-0.0701
( -0.35% )
업데이트: 23:39:35

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
19.8399
매수가
-
매도가
-
거래량
24,412
19.731 일간 변동폭 19.86
17.8764 52주 범위 24.10
전일 종가
19.91
개장가
19.75
최근 거래 시간
10
@
19.8376
마지막 거래 시간
23:39:38
평균 볼륨(3m)
213,237
재정 규모
US$ 482,978
VWAP
19.7845

AMZY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6701-3.2671867381820.5121.079819.7229301920.23016174SP
40.15990.812519.6821.079818.474631598819.75710763SP
120.54992.8506998444819.2921.079818.3121323719.57320798SP
26-3.2701-14.150151449623.1123.2817.876423637820.54358521SP
52-1.0501-5.0268070847320.8924.117.876415510020.96672265SP
156-0.2601-1.2940298507520.124.117.876413437420.91688366SP
260-0.2601-1.2940298507520.124.117.876413437420.91688366SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCNCnoco noco Inc
US$ 0.2535
(161.34%)
229.33M
PRFXPainReform Ltd
US$ 1.01
(88.79%)
50.22M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 37.0006
(44.99%)
696.48k
TRNRInteractive Strength Inc
US$ 3.4899
(37.94%)
15.35M
WBUYWeBuy Global Ltd
US$ 0.218799
(37.52%)
31.09M
QMMMQMMM Holdings Limited
US$ 1.1901
(-31.21%)
767.91k
APLMApollomics Inc
US$ 0.1526
(-21.26%)
7.8M
VINOGaucho Group Holdings Inc
US$ 1.55
(-20.92%)
97.03k
GDHGGolden Heaven Group Holdings Ltd
US$ 1.70
(-16.67%)
68.53k
SHOTWSafety Shot Inc
US$ 0.11
(-15.38%)
2
NCNCnoco noco Inc
US$ 0.2535
(161.34%)
229.33M
PRFXPainReform Ltd
US$ 1.01
(88.79%)
50.22M
WBUYWeBuy Global Ltd
US$ 0.218799
(37.52%)
31.09M
SMCISuper Micro Computer Inc
US$ 26.42
(22.66%)
30.03M
HCWBHCW Biologics Inc
US$ 1.2902
(4.05%)
29.29M
ProfitScout ProfitScout 42 초 전
$LLLI News: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LL
LLLI
JustJack JustJack 42 초 전
Looks like the news triggered more dilution for Steve.

Such great FAKE news and 43 million shares traded so far today makes the PPS go down 5%... hmmmm.

Might be under .003 before days end while Steve uses up some of the new 15 BILLION Authorized Shares.

AITX
Haymaker1 Haymaker1 44 초 전
I still have a large order in for any tax loss sellers.
PCTL
glenn1919 glenn1919 49 초 전
TNYA.........................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA
ChannelTrader ChannelTrader 51 초 전
I'm staying 😂
devil dog 96 devil dog 96 1 분 전
BID support is building big time now @ .0014. Could see this move up before any marketing starts just from that BID pressure building 👀 Wonder where all the BID sitters are coming from. 🤔

$CRSM.
CRSM
ElectricMountain53 ElectricMountain53 1 분 전
Failed?? We went from 20 to under 3. How is that failing?? 💁‍♂️
LWLG
Zardiw Zardiw 2 분 전
Are celebrities moving to Canada?

https://DDAmanda.com/Charts/Celebcanada.jpg

Z
HokieHead HokieHead 2 분 전
Yeah, not sure how to take it. With the OS at 499m and the AS at 2b they gave Delex 1.5b commons at $0.003 but it doesn't say if they are restricted. So the OS now maxed out at 2b (499m + 1.5b) making the market cap at $0.03 at about $60 million here if my math is right.
BNCM
Paulie Pennies Paulie Pennies 2 분 전
$ASII Writing on the wall huge moves north ready to unleash 🚀💰️🤑
ASII
hunterj20 hunterj20 2 분 전
Numbers look pretty good! Cleaning up the books and heading in the right direction! Q1 and Q2 next year will really tell the whole story here I think. Until then, these prices under .002 are a gift. Worth buying them and sitting on them with diamond hands. 
SINC
Viking61 Viking61 2 분 전
Fannie pole vaulted over that $3,50 wall🚀 Next stop $4!!
FNMA
mzasif mzasif 2 분 전
$BNCM HUGE 10Q out!!! $8m in sales in last 9 months, $98m in assets >> Going Silver soon!!!

https://www.otcmarkets.com/otcapi/company/financial-report/417006/content

BOUNCE MOBILE SYSTEMS, INC.
Consolidated with Delex Healthcare Group, Inc.
Statement of In
BNCM
nowwhat2 nowwhat2 2 분 전
Good eye
https://ceo.ca/@globenewswire/spirit-blockchain-capital-inc-upsizes-private-placement

Yeowch ?.....165 and .255 ?


https://investorshub.advfn.com/uimage/uploads/2024/11/19/zii[ospir_111111_19_1y_pp_yeowch.jpg
SPIR
$b_rich$ $b_rich$ 2 분 전
ADHC news:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175407503
ADHC
PennyMillions852 PennyMillions852 2 분 전
Are we still buying the "golden cheapies" here???
IGPK
koolmc koolmc 2 분 전
nice little dip opp in morning to trade, if wasn't for geo political tension would be higher today.
SMCI
train21 train21 2 분 전
$WCVC CMON NIXON YOU CROOK
FILE SOME PAPER ???????????????
WCVC
ProfitScout ProfitScout 2 분 전
$LLLI News: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LL
LLLI
IronChefQuezon IronChefQuezon 3 분 전
Apple Rush Company, Inc. Announces Expansion of warehousing Space in Lena Brewery
Press Release | 11/19/2024
Space will improve flow at Lena for anticipated upcoming large production orders

Orlando, FL - November 19, 2024 - Apple Rush Company, Inc. (OTCpink:APRU), a lead
APRU
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 분 전
off-topic. the deep ties with kgkg were always a red flag that nagged at me. when he did a deal with clark I sold that day. dave is a puppet for the old insiders like clark and spikes.
RDAR
getmoreshares getmoreshares 3 분 전
has good vol- likely will have many flippers
NSAV
helpx helpx 3 분 전
0.007
CYBL
Golden Cross Golden Cross 3 분 전
$ILLR Biggest Change To The Social Media Landscape In Years ~ This is a Revolution!
https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
ILLR
SHEEPWOLF SHEEPWOLF 3 분 전
$ILLR NOW GREEN AND GOING
GREEN 10 OF LAST 16 SESSIONS
APES HOLD STRONG!! #greendiamond
https://youtu.be/EXdfh2hgVsc
ILLR

최근 히스토리

Delayed Upgrade Clock