Yieldmax Amzn Option Inc... AMZY - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Amzn Option Income Strategy ETF (AMZY)
Yieldmax Amzn Option Income Strategy ETF (AMZY) 옵션

Yieldmax Amzn Option Income Strategy ETF (AMZY)

17.81

-0.15

( -0.84% )

업데이트: 05:02:27

AMZY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	3.10	4.70	0.00	3.90	0.00	0.00 %	0	0	-
15.00	2.15	3.70	5.00	2.925	0.00	0.00 %	0	0	-
16.00	1.15	2.65	0.00	1.90	0.00	0.00 %	0	0	-
17.00	0.75	1.85	1.09	1.30	0.00	0.00 %	0	1	-
18.00	0.05	0.15	0.17	0.10	-0.28	-62.22 %	12	6	03:38:48
19.00	0.23	0.05	0.05	0.14	-0.18	-78.26 %	1	85	00:31:49
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	17	-
21.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
22.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	2	-
23.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.30	0.18	0.175	0.00	0.00 %	0	1	-
18.00	0.50	0.80	0.65	0.65	0.11	20.37 %	1	34	00:26:42
19.00	1.40	2.05	1.50	1.725	0.10	7.14 %	1	72	04:34:15
20.00	1.60	3.50	2.07	2.55	0.00	0.00 %	0	36	-
21.00	2.55	4.50	0.00	3.525	0.00	0.00 %	0	0	-
22.00	3.50	5.50	0.00	4.50	0.00	0.00 %	0	0	-
23.00	4.50	6.50	0.00	5.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STECSantech Holdings Limited	US$ 1.81 (178.33%)	113.18M
YYAIConnexa Sports Technologies Inc	US$ 1.42 (121.84%)	139.66M
PEPGPepGen Inc	US$ 2.575 (87.96%)	104.85M
RETOReTo Eco Solutions Inc	US$ 0.6301 (55.24%)	69.63M
ATPCAgape ATP Corporation	US$ 1.35 (44.23%)	70.3M
THTarget Hospitality Corporation	US$ 5.1688 (-44.78%)	11.26M
STAIScanTech AI Systems Inc	US$ 2.145 (-34.80%)	4.12M
CHSNChanson International Holding	US$ 0.2392 (-34.72%)	5.3M
NKLANikola Corporation	US$ 0.257 (-32.37%)	40.55M
PTHLPheton Holdings Ltd	US$ 2.10 (-30.00%)	1.03M
NVDANVIDIA Corporation	US$ 132.55 (-1.40%)	175.53M
PLTRPalantir Technologies Inc	US$ 91.5501 (-9.67%)	151.48M
YYAIConnexa Sports Technologies Inc	US$ 1.42 (121.84%)	141.63M
STECSantech Holdings Limited	US$ 1.81 (178.33%)	113.97M
CNEYCN Energy Group Inc	US$ 0.2436 (-0.41%)	113.46M

NASDAQ2020

NASDAQ2020 5 분 전

Welcome aboard !! WOOOT WOOOT !!!!!!!!!!!!

Lone Clone

Lone Clone 5 분 전

Artemis Gold Provides Ramp-up Update at the Blackwater Mine

https://www.newswire.ca/news-releases/artemis-gold-provides-ramp-up-update-at-the-blackwater-mine-879122102.html

News provided by Artemis Gold Inc. Feb 24, 2025, 06:45 ET

TSXV: ARTG

Topgun21

Topgun21 5 분 전

Hi Gail, nice 62% fib RETRACEMENT here on $STAI!
Super low float!

OVERSOLD! IM IN BIG NOW!!

Time to SKYROCKET!!

Respectfully,
Maverick
$STAI

Bubae

Bubae 6 분 전

To hook up with another scam would not be surprising. 😆 The focus for this company is pumping and selling the stock. Low volume relative to the move in price today. The announced series of press releases to come in March has done its job in convincing many to hold. Mexedia needs to work with

StayHumble

StayHumble 6 분 전

Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

georgie18

georgie18 6 분 전

YYAI...$1.44...🥳...Bouncing off the $1 range dip...Hit $2 plus in the P/M...

georgie18

Member Level
Re: georgie18 post# 768

Monday, February 24, 2025 8:50:03 AM

Post#
770
of 777
YYAI...$1.82...Plus 185

CL601R

CL601R 6 분 전

Do not trust this CEO .... he is fraud scam thief and lies ... no product nothing ... he is a Gardner scamming ppl ... he is 86 yrs old ... his daughter committed suicide in Mexico ... this is fraud scam ticker ... if you want to loose your money then go ahead and guy this turd

georgie18

georgie18 6 분 전

YYAI...$1.44...🥳...Bouncing off the $1 range dip...Hit $2 plus in the P/M...

georgie18

Member Level
Re: georgie18 post# 768

Monday, February 24, 2025 8:50:03 AM

Post#
770
of 777
YYAI...$1.82...Plus 185

georgie18

georgie18 7 분 전

YYAI...$1.44...🥳...Bouncing off the $1 range dip...Hit $2 plus in the P/M...

georgie18

Member Level
Re: georgie18 post# 768

Monday, February 24, 2025 8:50:03 AM

Post#
770
of 777
YYAI...$1.82...Plus 185

rooster

rooster 7 분 전

This is why Trump and Elon are doing it …. https://x.com/elonmusk/status/1894092208015642822?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Bear the Dog

Bear the Dog 7 분 전

Let’s GOOO Orca!!

Bear the Dog

Bear the Dog 7 분 전

Let’s GOOO Orca!!

georgie18

georgie18 7 분 전

YYAI...$1.44...🥳...Bouncing off the $1 range dip...Hit $2 plus in the P/M...

georgie18

Member Level
Re: georgie18 post# 768

Monday, February 24, 2025 8:50:03 AM

Post#
770
of 777
YYAI...$1.82...Plus 185

TMaga

TMaga 7 분 전

All Humbles' posts = $.70

ergo sum

ergo sum 8 분 전

https://www.nytimes.com/2025/02/24/business/media/jen-psaki-msnbc.html?unlocked_article_code=1.zU4.UT0g.CgqQjN210qbp&smid=nytcore-ios-share&referringSource=articleShare

NeoSunTzu

NeoSunTzu 8 분 전

Dollars to donuts FnF and all they sent to Treasury has been keeping FHA backed loans above water ... we've been screwed by every segment of the market, our own c'ship oversight body, Treasury, FHFA, and the entire financial establishment ... FnF deserve to be set free without any chains, without th

JTORENCE

JTORENCE 8 분 전

"based on the CHM meetings this week 27th/28th"
Is this a scheduled meeting or an estimate on your part?

Yahsho

Yahsho 8 분 전

Cooooooooked cooooked I tell you. Wait till more news drops don’t cover. Keep drowning.

rooster

rooster 9 분 전

lol… https://x.com/nspostingfs/status/1893633516581040290?s=46&t=qLQnO1TjeygtFbhEqQdlmg

jbsliverer

jbsliverer 9 분 전

People are saying "go woke or plane broke".

Haze or smoke on Delta plane forces passengers to evacuate via slides at Atlanta airport
https://abcnews.go.com/US/haze-smoke-delta-plane-forces-passengers-evacuate-slides/story
The plane, which was headed to South Carolina, re

Lime Time

Lime Time 9 분 전

Correct. I'm not denying the fact that he still has time to file. Insiders could have loaded rock bottom cheap today. So let's see if filings come.

ProfitScout

ProfitScout 9 분 전

$ACGX News: Alliance Creative Group ($ACGX) Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
February 10, 2025
News Link:
https://www.einpresswire.com/article/78408327...ing-sought

$ACGX is pleased to announce the Company’s r

Krombacher

Krombacher 9 분 전

Stock Barber,

You’re so close to understanding the issue, yet you keep missing the mark. Let’s break it down step by step so even you can follow along.

1️⃣ Transfer Agents Track Legal Shares—Not Synthetic Ones

Yes, a TA tracks every legally issued share a

Yieldmax Amzn Option Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관