ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MFE MediaForEurope

MFE MediaForEurope (MFEB)

4.216
0.176
( 4.36% )
업데이트: 19:31:11

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.216
매수가
4.218
매도가
4.228
거래량
626,063
4.202 일간 변동폭 4.494
2.845 52주 범위 4.774
전일 종가
4.04
개장가
4.414
최근 거래 시간
120
@
4.216
마지막 거래 시간
19:30:08
평균 볼륨(3m)
271,314
재정 규모
-
VWAP
-

MFEB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1764.356435643564.044.4943.92070604.02702136DE
40.0020.0474608448034.2144.4943.92225404.12835507DE
120.1443.536345776034.0724.5763.7582713144.24925557DE
260.1343.282704556594.0824.7743.7583404784.23435979DE
521.35447.30957372472.8624.7742.8453290723.80913071DE
1562.827203.5277177831.3894.7740.40615214900.97977742DE
2602.827203.5277177831.3894.7740.40615214900.97977742DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WGML25GM Leather spa
0.013 €
(30.00%)
3k
WSAC25Saccheria Flli Franceschetti SpA
0.032 €
(28.00%)
1,000
1SNOWSnowflake Inc
147.68 €
(20.18%)
1.93k
WIVN26iVision Tech SpA
0.2999 €
(15.35%)
13.96k
IVNiVision Tech SpA
2.04 €
(11.48%)
157.5k
1DTRHDaimler Truck Holding AG
36.77 €
(-11.72%)
3
1VARVarta AG
2.10 €
(-11.02%)
11.91k
1ROKURoku Inc
63.41 €
(-10.31%)
40
1VFCVF Corp.
17.112 €
(-9.62%)
95
FDAFidia
0.0436 €
(-9.17%)
297.39k
TITTelecom Italia SpA
0.2301 €
(-1.58%)
49.43M
ISPIntesa Sanpaolo Spa
3.6615 €
(-0.95%)
18.03M
SPMSaipem Spa
2.331 €
(0.17%)
10.59M
TITRTelecom Italia
0.2744 €
(-1.86%)
6.36M
ENELEnel Spa
6.551 €
(-0.20%)
5.59M
gepoasd gepoasd 1 분 전
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/[https://fithealthyplanet.com/manhood-plus-gummies/] insert-text-here
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satis
capgain capgain 3 분 전
I saw that.
SkeBallLarry SkeBallLarry 4 분 전
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 7 분 전
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 8 분 전
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 9 분 전
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 11 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 11 분 전
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 12 분 전
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 12 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 13 분 전
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 14 분 전
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 14 분 전
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 14 분 전
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 14 분 전
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 14 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 14 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 15 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 15 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 16 분 전
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 17 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 17 분 전
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 17 분 전
Good morning, yep hopefully they take it all. lol
ksquared ksquared 17 분 전
That's another fine option.
I do like the way you think.
capgain capgain 19 분 전
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.