ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
MFE MediaForEurope

MFE MediaForEurope (MFEB)

4.426
-0.024
( -0.54% )
업데이트: 19:59:28

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.426
매수가
4.418
매도가
4.426
거래량
153,919
4.424 일간 변동폭 4.584
2.91 52주 범위 4.796
전일 종가
4.45
개장가
4.48
최근 거래 시간
508
@
4.426
마지막 거래 시간
19:57:55
평균 볼륨(3m)
264,677
재정 규모
-
VWAP
-

MFEB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.174-3.782608695654.64.64.373059224.44288421DE
40.0761.747126436784.354.7964.2863227444.50124281DE
120.2325.531711969484.1944.7963.9562646774.31451744DE
260.42610.6544.7963.7582795864.25515988DE
521.51652.09621993132.914.7962.913301154.06040464DE
1563.462359.1286307050.9644.7960.40613101561.01494361DE
2601.97680.65306122452.454.7960.40614141531.03606641DE

MFEB - Frequently Asked Questions (FAQ)

What is the current MFE MediaForEurope share price?
The current share price of MFE MediaForEurope is 4.426 €
What is the 1 year trading range for MFE MediaForEurope share price?
MFE MediaForEurope has traded in the range of 2.91 € to 4.796 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1AFAir FranceKLM
11.08 €
(21.49%)
88.46k
MTVFRMondo TV France
0.0042 €
(16.67%)
676k
1CDECoeur Mining Inc
5.314 €
(13.38%)
520
1DHLDeutsche Post AG
42.61 €
(9.03%)
7.52k
1MSTRStrategy
283.00 €
(8.02%)
3.71k
1SPCEVirgin Galactic Holdings Inc
3.10 €
(-27.91%)
496
19MWMarvell Technology Inc
70.30 €
(-13.03%)
1.17k
1DWNIDeutsche Wohnen SE
21.55 €
(-12.75%)
2k
1VOLVBVolvo AB
26.40 €
(-12.00%)
70
ABTAbitare In Spa
3.52 €
(-11.78%)
54.31k
TITTelecom Italia SpA
0.2632 €
(1.98%)
136.34M
ISPIntesa Sanpaolo Spa
4.821 €
(-0.28%)
47.91M
ENELEnel Spa
6.603 €
(-1.65%)
19.43M
SPMSaipem Spa
2.023 €
(-0.34%)
19.3M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.294 €
(0.94%)
14.43M
Streett Streett 2 분 전
You don't don't need to explain yourself to anyone but you and your loved ones, do you?  Please don't take the bait:...
HMBL
Stino2 Stino2 2 분 전
I hope this stock will go on🫣
TNXP
stockrafter stockrafter 2 분 전
Popping in.....From NASDAQ site...Pre-Market Consolidated Last Trade $64.63 +5.10 (+8.57%)

Wonder which bread crumb has sparked this pre-market activity......Or maybe a good old fashion BO........

Will see what happens.....definitely a lot going on. New bread crumbs pop
HALO
cottonmather cottonmather 4 분 전
Dr Jim Willie. Bitcoin arrangements. Very good video. 45 minutes. https://youtu.be/PahUfRkc0L0?si=-NRV7j824WPu_GTl
Streett Streett 4 분 전
Those links are not working....
HMBL
Spuds McKenz66 Spuds McKenz66 5 분 전
They started 2018 was it? these guys are just babies man this thing could bloom huge in the next hmm 2 years , I'm projecting target pps, 8 to 10 bucks BOF
BOF
sunspotter sunspotter 5 분 전
But it's a 100% scam, whatever the so-called share structure.

As we all know.
PTOI
Wingsjr Wingsjr 7 분 전
Bessent,”We are going to re-privatize the economy.”
https://x.com/g_buckman/status/1897388946134601974?s=46&t=VcFxDZRhIQTg6a6x1QQawA
FNMA
sctts sctts 8 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
NoScaredMoneyHere NoScaredMoneyHere 9 분 전
Well, isn’t financials due by the end of March? It won’t be long before we find out if they’re even breathing here. Of course, I don’t expect nothing exciting but at this point staying current is something, right? Right?
GTCH
Spuds McKenz66 Spuds McKenz66 9 분 전
Amazon soon BOF geez sold out on their Avocado chips , wanted to buy some. they should get mango and dill pickle on the move.
BOF
Flexplate Flexplate 9 분 전
Today! The bubble will pop!
RNAZ
kgromax kgromax 13 분 전
Yes of course your writing style was exactly his, right before I discovered it, then suddenly, but only when I publicized it, your answers became very terse.

I remember Black Ops loved to create entirely fake stories and personas, all pumping Cytody.
Personas which magically "k
CYDY
StayHumble StayHumble 13 분 전
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
MasterBlastr MasterBlastr 15 분 전
Trump plans to COOK the BOOKS
Methinks Methinks 20 분 전
https://www.zacks.com/stock/news/2425803/buy-these-3-cybersecurity-stocks-amid-rising-cyber-threats
They might get a surprise!
HappyLibrarian HappyLibrarian 21 분 전
Even hours, let alone days, after MHRA approval could be ‘too long’ for NWBO to show they have changed their ways and are doing PR/IR effectively.

As Flipper said, we need concurrent release of meaningful news or for shareholders it will be like the day of TLD release where they were
NWBO
Methinks Methinks 24 분 전
https://securityboulevard.com/2025/03/ransomware-attack-ends-a-150-year-company/
Cyberattacks - and the whole 150 year old company goes. Where was Wave?
ElectricMountain53 ElectricMountain53 24 분 전
Finally we see Lebby mentioned
together with silicon photonics chips

https://www.linkedin.com/mwlite/feed/posts/roel-baets-0977274_today-the-final-review-meeting-of-the-horizon-ugcPost-7303176023200690182-SNZB?utm_source=share&utm_medium=member_ios&rcm=ACoAABwm8TUBsdyR9XiHuaA
LWLG
3Angels120702 3Angels120702 24 분 전
If you could read or understand you'd get the meaning of those 400k series E pfd Blagman has. But from many boards I'm not sure you're good at OTC investing.
MWWC
plugger plugger 25 분 전
AMEN---You wrote that the Bible speaks of madness of this world coming......Maybe it is just because I am getting old, IDUNNO, but I think end of times is just around the corner, but then I wonder if this is just God's way of preparing and older person for a new life.....All of that is way beyond
StayHumble StayHumble 26 분 전
Yes💹Verified LOTS of SHORTS Here ✅Squeeze Incoming 💹✅ 💹 huzzah
HMBL
Ranb2khz Ranb2khz 26 분 전
I Believe (Recorded Live) – Charity Gayle (Official Lyric Video)

[yt]l9Zs0TfZ8BY[/yt]

https://www.youtube.com/watch?v=l9Zs0TfZ8BY






ElectricMountain53 ElectricMountain53 26 분 전
Finally we see Lebby mentioned
together with siliconphotonics chips

https://www.linkedin.com/mwlite/feed/posts/roel-baets-0977274_today-the-final-review-meeting-of-the-horizon-ugcPost-7303176023200690182-SNZB?utm_source=share&utm_medium=member_ios&rcm=ACoAABwm8TUBsdyR9XiHuaAA
LWLG

최근 히스토리

Delayed Upgrade Clock