ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MFE MediaForEurope

MFE MediaForEurope (MFEB)

4.33
0.052
(1.22%)
마감 04 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.33
매수가
4.28
매도가
4.332
거래량
333,332
4.17 일간 변동폭 4.328
2.895 52주 범위 4.774
전일 종가
4.278
개장가
4.178
최근 거래 시간
252
@
4.33
마지막 거래 시간
평균 볼륨(3m)
249,779
재정 규모
-
VWAP
-

MFEB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2646.492867683234.0664.3284.0623400234.20724354DE
40.1443.440038222654.1864.3283.9562087874.12740993DE
120.1944.690522243714.1364.4943.812497794.08958224DE
260.358.793969849253.984.5763.7582568064.16040787DE
521.00130.06908981683.3294.7742.8953257453.94583794DE
1563.18276.521739131.154.7740.40613898480.995047DE
2602.941211.7350611951.3894.7740.40614487601.01129791DE

MFEB - Frequently Asked Questions (FAQ)

What is the current MFE MediaForEurope share price?
The current share price of MFE MediaForEurope is 4.33 €
What is the 1 year trading range for MFE MediaForEurope share price?
MFE MediaForEurope has traded in the range of 2.895 € to 4.774 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EPHEPH SpA
0.0315 €
(50.00%)
298.53k
WIVN26iVision Tech SpA
0.48 €
(20.00%)
19k
NTWNetweek SpA
0.088 €
(18.92%)
1.89M
SFTSoftlab SPA
0.875 €
(13.64%)
8.75k
PORPortobello SPA
2.25 €
(11.39%)
50.7k
WRDF25Redelfi SpA
1.25 €
(-17.75%)
2k
WAMB26Ambromobiliare SpA
0.033 €
(-17.29%)
10k
WTFINTrevi Finanziaria Industriale Spa
0.60 €
(-16.67%)
8
WABTGAlfio Bardolla Training Group Spa
0.127 €
(-15.33%)
39.01k
TDTrenDevice Spa
0.109 €
(-14.84%)
361.5k
TITTelecom Italia SpA
0.2689 €
(1.28%)
65.79M
TITRTelecom Italia
0.3119 €
(1.20%)
23.58M
FDAFidia
0.0138 €
(-13.75%)
21.84M
ISPIntesa Sanpaolo Spa
4.161 €
(-0.76%)
18.66M
SPMSaipem Spa
2.291 €
(-3.29%)
11.47M
vlispxpert vlispxpert 3 분 전
OH WOW, this IPO'd in July, ground floor:

https://schrts.co/eRfItuRy
Dragonman1 Dragonman1 3 분 전
Your a liar!
KEGS
StockInfo11 StockInfo11 3 분 전
American Pacific Mining (USGD.c USGDF) announced an updated MRE for its Palmer VMS Project, showing a 16% increase in contained copper for the Indicated resource & 22% for the Inferred. USGD President Joness Lang details the growth, higher grades & economic model improvements here⬇️
https://y
USGDF
DR_rugby DR_rugby 3 분 전
News reports

4.5% of AMC owned by SHFs

58% individual investors own AMC

Therefore brokers are short AMC via the ETFs

GLTA
AMC
RMS555 RMS555 4 분 전
was there a bid at close today? I missed the last hour!

By the way; as much as the pumpers on this board pump this POS SCAM , surely they can afford to buy all the .0001's. If they thought this was such a good deal they would mortgage everything to buy more!


PSRU
Gmenfan Gmenfan 4 분 전
Well, well well ... I wonder what this on:

GOP’s Susan Collins to back Tulsi Gabbard confirmation

“After extensive consideration of her nomination, I will support Tulsi Gabbard to be the Director of National Intelligence,” Collins said. “The Office of the Director of Na
MasterBlastr MasterBlastr 4 분 전
Nope . . .
XRPUSD
Gmenfan Gmenfan 4 분 전
Hummm... most be she's up for reelection...

GOP’s Susan Collins to back Tulsi Gabbard confirmation

“After extensive consideration of her nomination, I will support Tulsi Gabbard to be the Director of National Intelligence,” Collins said. “The Office of the Director of N
Zorax Zorax 4 분 전
Why wait til march... then it'll be too late. They have to do it NOW, not sit around for 'protocols and proper' procedures....all he said is "if not sooner"

Not good enough Jeffy.
DrivenByPain DrivenByPain 5 분 전
Party A: **** Co., Ltd Is (SGDH)

Party A: **** Co., Ltd. Party B: KingdomNova Corp. or its subsidiaries of Citigroup Financial Holding Group of the United States Cooperation Background: Both parties agree to establish an international supply cha
SGDH
InvestInBiel InvestInBiel 5 분 전
You're so smart.

I knew there had to be a solid reason you are visiting.

Go Biel
BIEL
ksquared ksquared 5 분 전
So much for an elected official upholding the law.
Talk about bad vibes.
Gmenfan Gmenfan 6 분 전
Up for reelection?
vlispxpert vlispxpert 6 분 전
yeah, we buying 1.02 which is .15 from 52 week low and .35 from high of day...love this start location
I ll be back I ll be back 6 분 전
Looks like its panning out very nicely under the new management in JUST the last few months. I know it's hard but try to keep up.

Key DD timeline of events showing management isn't holding back!

With the name changed approval (as noted by Fidelity) the OTCQB is NOW clo
MGON
DR_rugby DR_rugby 7 분 전
US govt to buy or authorize sale of

Tic Tok to

US sovereign wealth fund (new EO)

Or

Group of wealthily friends

https://m.youtube.com/watch?v=Q4HXK1x0WJc

Is GameStop still in the running for TicTok
GME
Bill48 Bill48 7 분 전
Nice find! Thanks
COOP
Gmenfan Gmenfan 7 분 전
New York AG Letitia James advises hospitals to ignore Trump EO about sex-change procedures for minors
Trump's EO restricts 'chemical and surgical' sex-change operations for minors

https://www.foxnews.com/politics/new-york-ag-letitia-james-advises-hospitals-ignore-trump-eo-sex-c
Gmenfan Gmenfan 7 분 전
New York AG Letitia James advises hospitals to ignore Trump EO about sex-change procedures for minors
Trump's EO restricts 'chemical and surgical' sex-change operations for minors

https://www.foxnews.com/politics/new-york-ag-letitia-james-advises-hospitals-ignore-trump-eo-sex-c
nowwhat2 nowwhat2 8 분 전
This the post you're referring to ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718830

The one 6 hours after (seeing) this ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718151

.
XRPUSD
sylvia07 sylvia07 8 분 전
https://stockta.com/cgi-bin/analysis.pl?symb=smx&mode=stock
SMX
Gmenfan Gmenfan 8 분 전
Sounds like Murphy is trying to set up Homan.

NJ Gov. Phil Murphy reveals he’s housing a migrant at his residence — and tells feds ‘good luck’ trying to get her
By Greg Norman, Fox News Published Feb. 3, 2025, 2:53 p.m. ET

New Jersey Gov. Phil Murphy revealed he
arizona1 arizona1 8 분 전
Dems threaten government shutdown to stop Trump and Musk

House Minority Leader Hakeem Jeffries (D-NY) is threatening that Democrats could leverage the government funding deadline of March 14 to stop Trump's Office of Management and Budget order that blocks funding from being released

최근 히스토리

Delayed Upgrade Clock