ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amplify Bloomberg AI Value Chain ETF

Amplify Bloomberg AI Value Chain ETF (AIVC)

46.79
-1.95
(-4.01%)
마감 04 3월 6:00AM
46.79
0.00
( 0.00% )
시간외 단일가: 11:25PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
46.79
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
45.88 52주 범위 54.815
전일 종가
46.79
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,430
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.73-7.3832145684950.5251.3246.242585448.990521SP
4-3.9519-7.7882381227350.741954.81546.2425131851.66397718SP
12-4.66-9.057337220651.4554.81546.2425143050.55521345SP
26-2.93-5.8930008045149.7254.81545.88148850.17047988SP
52-2.93-5.8930008045149.7254.81545.88148850.17047988SP
156-2.93-5.8930008045149.7254.81545.88148850.17047988SP
260-2.93-5.8930008045149.7254.81545.88148850.17047988SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.90
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.30
(0.00%)
512
AACGATA Creativity Global
US$ 0.75
(0.00%)
242.83k
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
2
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.90
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.30
(0.00%)
512
AACGATA Creativity Global
US$ 0.75
(0.00%)
242.83k
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
2
UOKAMDJM Ltd
US$ 0.15
(0.00%)
69.1M
BTOGBit Origin Ltd
US$ 0.3193
(0.00%)
55.75M
SUNESUNation Energy Inc
US$ 0.24
(0.00%)
53.68M
CYCUCycurion Inc
US$ 0.6011
(0.00%)
35.97M
PTIXProtagenic Therapeutics Inc
US$ 0.2763
(0.00%)
29.12M
jammy32 jammy32 1 분 전
Stock is down again today
ELTP
pitcook pitcook 1 분 전
Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1650
-0.0150
(-1.27%)

You also said eight years ago that 1/10 of the patents we have now were
LWLG
makinezmoney makinezmoney 1 분 전
$FRGT: Did you get that dip ???


Now $1.80


BOooooooooooooooooommmmmmmmmmmmmmmmmmmmmmmmmmmm



GO $FRGT
FRGT
solidgold solidgold 1 분 전
$NBRI$
NBRI
WhenLambo WhenLambo 1 분 전
You've summarized my forecast really well here, I think we're about to have a fantastic Spring!
TPTW
toohot toohot 1 분 전
BIEL already up in early trading.




BUY $BIEL$
BIEL
toohot toohot 1 분 전
BIEL already up in early trading.




BUY $BIEL$
BIEL
Volcano Volcano 1 분 전
CAPR

$100 stock soon to be
CAPR
Dead On Arrival Dead On Arrival 2 분 전
It is plain as day that you are not losing your money here. No one would act this stupid if they had their own funds on the line.
LWLG
georgie18 georgie18 2 분 전
BAER...$1.84...🥳
BAER
linkvest linkvest 2 분 전
For those that want to top off their stash of simply add to it, this is a great time to take advantage of cheap shares....SLAP and see what surprise you might get LMAO...
RDAR
ChanceVision ChanceVision 2 분 전
Gotcha. I see what you mean now.

Saw the convo on ST. TD is Me 😉

$AABB
AABB
georgie18 georgie18 2 분 전
BAER...$1.84...🥳
shoondale shoondale 2 분 전
That site is a total boiler room that deletes posts that display any common sense.
UEEC
underpar71 underpar71 2 분 전
going back to a quarter. WTF.
NWBO
tw0122 tw0122 2 분 전
NVDU 60.50
NVDA
tigerpac tigerpac 2 분 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"These are just announcements.  Let's see how many actually follow thru on these plans or if it's just lip service to our Presidente.....
style="caret-color: rg
SMCI
Screech691 Screech691 2 분 전
SGTM has been making strides in sustainable practices across the board. From using organic materials in their products to minimizing waste in manufacturing, their efforts are a great example for other companies in the industry to follow
SGTM
Methinks Methinks 2 분 전
https://www.cityam.com/cisos-losing-ground-to-ai-threats-darktrace-warns/
How bad must it get before Wave is used?
hotmeat hotmeat 3 분 전
Mrna tech was developed decades ago and yet it was only formulated, approved and deployed in 2020-21 so once again your argument is silly.

If your claim is that Radiogel back then is identical to today's Radiogel, you're not only a fool, you're also very delusional.

Th
RDGL
Screech691 Screech691 3 분 전
SGTM is leading the way in sustainable gardening and outdoor products. Their commitment to creating eco-friendly solutions, like Water-Less Gardens and Living Mulch, shows their dedication to reducing environmental impact while providing high-quality products
SGTM
Trooperstocks Trooperstocks 3 분 전
$HTOO News: Fusion Fuel Closes $1.3 Million Follow-On Financing
Fusion Fuel Green plc
Tue, March 4, 2025 at 7:00 AM EST

In This Article:
HTOO, HTOOW
Fusion Fuel Green plc

DUBLIN, March 04, 2025 (GLOBE NEWSWIRE) -- via IBN – Fusion Fuel Gr
HTOO
oldstocks oldstocks 3 분 전
I see Tampa listed. I told you i thought he could have a winter home down here.
AFFU

최근 히스토리

Delayed Upgrade Clock