오늘의 NYSE 시간외 [MOVERS]

심볼	기업명	가격	변동	변동 %	거래량	거래
AACT	Ares Acquisition...	10.615	0.00	0.00%	2	7
AC	Associated Capital...	32.33	0.00	0.00%	6	6
ACEL	Accel Entertainment Inc	11.19	0.00	0.00%	1,588	14
AEL	American Equity...	56.31	0.00	0.00%	6,740	17
AMTB	Amerant Bancorp Inc	21.58	0.00	0.00%	572	14
AOMR	Angel Oak Mortgage...	10.89	0.00	0.00%	302	13
APCA	AP Acquisition Corp	11.36	0.00	0.00%	0	6
APOS	Apollo Global...	26.40	0.00	0.00%	0	6
ARGD	Argo Group...	21.65	0.00	0.00%	10	7
ARL	American Realty...	14.32	0.00	0.00%	20	8
AUB-A	Atlantic Union...	21.84	0.00	0.00%	0	6
AYI	Acuity Brands Inc	252.16	0.00	0.00%	3,289	30
BEPJ	Brookfield BRP...	24.85	0.00	0.00%	0	6
BH	Biglari Holdings Inc	206.70	-0.15	-0.07%	23	10
BIPH	Brookfield...	17.10	0.00	0.00%	0	6
BNH	Brookfield Asset...	16.93	0.00	0.00%	0	6
BNRE	Brookfield Reinsurance...	40.81	0.00	0.00%	46	7
CDRE	Cadre Holdings Inc	33.12	0.00	0.00%	2,876	18
CGV	Conductor Global...	12.824	0.00	0.00%	0	5
CMSA	CMS Energy Corporation	23.32	0.00	0.00%	0	6
CXH	MFS Investment Grade...	7.3379	0.00	0.00%	18	7
CXT	Crane NXT Co	62.65	0.00	0.00%	1,248	23
DFIN	Donnelley Financial...	63.02	0.00	0.00%	1,522	18
DLR-K	Digital Realty Trust...	23.05	0.00	0.00%	0	6
DRH	Diamondrock...	9.05	0.00	0.00%	44,044	18
DSTX	Distillate...	23.935	0.00	0.00%	0	5
DTF	DTF Tax free Income...	10.75	0.00	0.00%	30	7
DTG	DTE Energy Company	19.64	0.00	0.00%	386	13
DUKB	Duke Energy Corporation	23.75	0.00	0.00%	469	10
ECCW	Eagle Point Credit...	23.93	0.00	0.00%	0	6
ELC	Entergy Louisiana LLC	21.17	0.00	0.00%	0	6
EMP	Entergy Mississippi LLC	21.52	0.00	0.00%	0	6
EOT	Eaton Vance National...	16.28	0.00	0.00%	68	7
EQBK	Equity Bancshares Inc	33.31	0.00	0.00%	397	11
ESAB	ESAB Corporation	107.86	0.00	0.00%	636	17
EVR	Evercore Inc	184.29	0.00	0.00%	1,623	21
EVTR	Morgan Stanley ETF...	48.74	0.00	0.00%	0	6
FINS	Angel Oak Financial...	12.45	0.00	0.00%	0	6
FMN	Federated Hermes...	11.01	0.00	0.00%	11	7
FTWO	Strive Faang 2 ETF	28.38	0.00	0.00%	6	8
GHLD	Guild Holdings Company	13.63	0.00	0.00%	64	6
GNTY	Guaranty Bancshares Inc	29.74	0.00	0.00%	159	10
GYLD	Arrow Dow Jones Global...	12.9474	0.00	0.00%	0	5
HAFN	Hafnia Ltd	7.66	0.00	0.00%	0	6
HEI.A	HEICO Corp	166.72	0.00	0.00%	2,551	32
HGER	Harbor Commodity All...	22.98	0.00	0.00%	41	7
HYAC	Haymaker Acquisition...	10.48	0.00	0.00%	0	1
IFIN	InFinT Acquisition...	11.50	0.00	0.00%	0	6
INN	Summit Hotel...	6.13	0.00	0.00%	16,931	16
JBGS	JBG SMITH Properties	15.13	0.00	0.00%	3,187	13
JBND	JPMorgan Active Bond...	51.16	0.00	0.00%	3	7
KF	Korea Fund Inc	23.74	0.00	0.00%	45	6
KMPR	Kemper Corporation	57.43	0.00	0.00%	8,255	25
LVWR	Livewire Group Inc	6.80	0.00	0.00%	28	8
MG	Mistras Group Inc	8.95	0.00	0.00%	526	12
MGRD	Affiliated Managers...	16.9745	0.00	0.00%	0	5
MGRE	Affiliated Managers...	25.51	0.00	0.00%	180	11
MHNC	Maiden Holdings North...	17.67	0.00	0.00%	0	6
MIO	Pioneer Municipal High...	11.06	0.00	0.00%	84	7
MKC.V	McCormick and Co	75.42	0.00	0.00%	0	6
MNTN	Everest Consolidator...	11.35	0.00	0.00%	0	5
MSC	Studio City...	7.115	0.00	0.00%	4	6
MSDL	Morgan Stanley Direct...	21.47	0.00	0.00%	75	7
MUC	BlackRock MuniHoldings...	10.64	0.00	0.00%	0	6
MVT	BlackRock MuniVest...	10.38	0.00	0.00%	100	7
MYTE	MYT Netherlands Parent...	4.14	0.00	0.00%	18	7
NAZ	Nuveen Arizona Quality...	10.55	0.00	0.00%	105	7
NNY	Nuveen New York...	8.15	0.00	0.00%	5	7
NPV	Nuveen Virginia...	10.54	0.00	0.00%	100	7
NXN	Nuveen New York Select...	11.6181	0.00	0.00%	0	6
NYC	American Strategic...	6.22	0.00	0.00%	0	5
OBDE	Blue Owl Capital...	15.57	0.00	0.00%	100	7
OCN	Ocwen Financial Corp	24.33	0.00	0.00%	120	11
OFG	OFG Bancorp	36.30	0.00	0.00%	8,062	14
OPY	Oppenheimer Holdings...	40.80	0.00	0.00%	61	9
PEB-F	Pebblebrook Hotel Trust	19.90	0.00	0.00%	0	5
PERF	Perfect Corp	2.36	0.00	0.00%	2	7
PRS	Prudential Financial...	24.32	0.00	0.00%	18	7
PYN	PIMCO NY Muni Income...	5.72	0.00	0.00%	0	6
QVCC	QVC Inc	12.20	0.00	0.00%	395	7
RFM	RiverNorth Flexible...	15.9801	0.00	0.00%	0	6
RYI	Ryerson Holding...	30.66	0.00	0.00%	1,133	14
SAJ	Saratoga Investment...	25.05	0.00	0.00%	0	5
SAT	Saratoga Investment...	23.9788	0.00	0.00%	0	6
SBXC	SilverBox Corp III	10.55	0.00	0.00%	1	7
SDHC	Smith Douglas Homes...	27.25	0.00	0.00%	175	9
SMBK	SmartFinancial Inc	20.66	0.00	0.00%	473	13
SOJC	Southern Company	22.96	0.00	0.00%	0	6
SPNT	SiriusPoint Ltd	12.08	0.00	0.00%	1,781	12
SSB	SouthState Corporation	77.95	0.00	0.00%	1,732	22
STEL	Stellar Bancorp Inc	22.49	0.00	0.00%	1,959	16
STVN	Stevanato Group SpA	27.54	0.00	0.00%	179	9
STXT	Strive Total Return...	19.59	0.00	0.00%	0	6
SWI	SolarWinds Corporation	11.12	0.00	0.00%	992	12
TCI	Transcontinental...	28.96	0.00	0.00%	20	8
TRTL	TortoiseEcofin...	10.80	0.00	0.00%	0	6
UGIC	UGI Corporation	60.82	0.00	0.00%	0	6
USB-A	US Bancorp	856.53	0.00	0.00%	0	1
VNCE	Vince Holding Corp	2.23	0.00	0.00%	100	8
WINN	Harbor Long term...	22.67	0.00	0.00%	35	7

AACT

Ares Acquisition...

10.615

0.00

0.00%

2

7

AC

Associated Capital...

32.33

0.00

0.00%

6

ACEL

Accel Entertainment Inc

11.19

0.00

0.00%

1,588

14

AEL

American Equity...

56.31

0.00

0.00%

6,740

17

AMTB

Amerant Bancorp Inc

21.58

0.00

0.00%

572

14

AOMR

Angel Oak Mortgage...

10.89

0.00

0.00%

302

13

APCA

AP Acquisition Corp

11.36

0.00

0.00%

0

6

APOS

Apollo Global...

26.40

0.00

0.00%

0

6

ARGD

Argo Group...

21.65

0.00

0.00%

10

7

ARL

American Realty...

14.32

0.00

0.00%

20

8

AUB-A

Atlantic Union...

21.84

0.00

0.00%

0

6

AYI

Acuity Brands Inc

252.16

0.00

0.00%

3,289

30

BEPJ

Brookfield BRP...

24.85

0.00

0.00%

0

6

BH

Biglari Holdings Inc

206.70

-0.15

-0.07%

23

10

BIPH

Brookfield...

17.10

0.00

0.00%

0

6

BNH

Brookfield Asset...

16.93

0.00

0.00%

0

6

BNRE

Brookfield Reinsurance...

40.81

0.00

0.00%

46

7

CDRE

Cadre Holdings Inc

33.12

0.00

0.00%

2,876

18

CGV

Conductor Global...

12.824

0.00

0.00%

0

5

CMSA

CMS Energy Corporation

23.32

0.00

0.00%

0

6

CXH

MFS Investment Grade...

7.3379

0.00

0.00%

18

7

CXT

Crane NXT Co

62.65

0.00

0.00%

1,248

23

DFIN

Donnelley Financial...

63.02

0.00

0.00%

1,522

18

DLR-K

Digital Realty Trust...

23.05

0.00

0.00%

0

6

DRH

Diamondrock...

9.05

0.00

0.00%

44,044

18

DSTX

Distillate...

23.935

0.00

0.00%

0

5

DTF

DTF Tax free Income...

10.75

0.00

0.00%

30

7

DTG

DTE Energy Company

19.64

0.00

0.00%

386

13

DUKB

Duke Energy Corporation

23.75

0.00

0.00%

469

10

ECCW

Eagle Point Credit...

23.93

0.00

0.00%

0

6

ELC

Entergy Louisiana LLC

21.17

0.00

0.00%

0

6

EMP

Entergy Mississippi LLC

21.52

0.00

0.00%

0

6

EOT

Eaton Vance National...

16.28

0.00

0.00%

68

7

EQBK

Equity Bancshares Inc

33.31

0.00

0.00%

397

11

ESAB

ESAB Corporation

107.86

0.00

0.00%

636

17

EVR

Evercore Inc

184.29

0.00

0.00%

1,623

21

EVTR

Morgan Stanley ETF...

48.74

0.00

0.00%

0

6

FINS

Angel Oak Financial...

12.45

0.00

0.00%

0

6

FMN

Federated Hermes...

11.01

0.00

0.00%

11

7

FTWO

Strive Faang 2 ETF

28.38

0.00

0.00%

6

8

GHLD

Guild Holdings Company

13.63

0.00

0.00%

64

6

GNTY

Guaranty Bancshares Inc

29.74

0.00

0.00%

159

10

GYLD

Arrow Dow Jones Global...

12.9474

0.00

0.00%

0

5

HAFN

Hafnia Ltd

7.66

0.00

0.00%

0

6

HEI.A

HEICO Corp

166.72

0.00

0.00%

2,551

32

HGER

Harbor Commodity All...

22.98

0.00

0.00%

41

7

HYAC

Haymaker Acquisition...

10.48

0.00

0.00%

0

1

IFIN

InFinT Acquisition...

11.50

0.00

0.00%

0

6

INN

Summit Hotel...

6.13

0.00

0.00%

16,931

16

JBGS

JBG SMITH Properties

15.13

0.00

0.00%

3,187

13

JBND

JPMorgan Active Bond...

51.16

0.00

0.00%

3

7

KF

Korea Fund Inc

23.74

0.00

0.00%

45

6

KMPR

Kemper Corporation

57.43

0.00

0.00%

8,255

25

LVWR

Livewire Group Inc

6.80

0.00

0.00%

28

8

MG

Mistras Group Inc

8.95

0.00

0.00%

526

12

MGRD

Affiliated Managers...

16.9745

0.00

0.00%

0

5

MGRE

Affiliated Managers...

25.51

0.00

0.00%

180

11

MHNC

Maiden Holdings North...

17.67

0.00

0.00%

0

6

MIO

Pioneer Municipal High...

11.06

0.00

0.00%

84

7

MKC.V

McCormick and Co

75.42

0.00

0.00%

0

6

MNTN

Everest Consolidator...

11.35

0.00

0.00%

0

5

MSC

Studio City...

7.115

0.00

0.00%

4

6

MSDL

Morgan Stanley Direct...

21.47

0.00

0.00%

75

7

MUC

BlackRock MuniHoldings...

10.64

0.00

0.00%

0

6

MVT

BlackRock MuniVest...

10.38

0.00

0.00%

100

7

MYTE

MYT Netherlands Parent...

4.14

0.00

0.00%

18

7

NAZ

Nuveen Arizona Quality...

10.55

0.00

0.00%

105

7

NNY

Nuveen New York...

8.15

0.00

0.00%

5

7

NPV

Nuveen Virginia...

10.54

0.00

0.00%

100

7

NXN

Nuveen New York Select...

11.6181

0.00

0.00%

0

6

NYC

American Strategic...

6.22

0.00

0.00%

0

5

OBDE

Blue Owl Capital...

15.57

0.00

0.00%

100

7

OCN

Ocwen Financial Corp

24.33

0.00

0.00%

120

11

OFG

OFG Bancorp

36.30

0.00

0.00%

8,062

14

OPY

Oppenheimer Holdings...

40.80

0.00

0.00%

61

9

PEB-F

Pebblebrook Hotel Trust

19.90

0.00

0.00%

0

5

PERF

Perfect Corp

2.36

0.00

0.00%

2

7

PRS

Prudential Financial...

24.32

0.00

0.00%

18

7

PYN

PIMCO NY Muni Income...

5.72

0.00

0.00%

0

6

QVCC

QVC Inc

12.20

0.00

0.00%

395

7

RFM

RiverNorth Flexible...

15.9801

0.00

0.00%

0

6

RYI

Ryerson Holding...

30.66

0.00

0.00%

1,133

14

SAJ

Saratoga Investment...

25.05

0.00

0.00%

0

5

SAT

Saratoga Investment...

23.9788

0.00

0.00%

0

6

SBXC

SilverBox Corp III

10.55

0.00

0.00%

1

7

SDHC

Smith Douglas Homes...

27.25

0.00

0.00%

175

9

SMBK

SmartFinancial Inc

20.66

0.00

0.00%

473

13

SOJC

Southern Company

22.96

0.00

0.00%

0

6

SPNT

SiriusPoint Ltd

12.08

0.00

0.00%

1,781

12

SSB

SouthState Corporation

77.95

0.00

0.00%

1,732

22

STEL

Stellar Bancorp Inc

22.49

0.00

0.00%

1,959

16

STVN

Stevanato Group SpA

27.54

0.00

0.00%

179

9

STXT

Strive Total Return...

19.59

0.00

0.00%

0

6

SWI

SolarWinds Corporation

11.12

0.00

0.00%

992

12

TCI

Transcontinental...

28.96

0.00

0.00%

20

8

TRTL

TortoiseEcofin...

10.80

0.00

0.00%

0

6

UGIC

UGI Corporation

60.82

0.00

0.00%

0

6

USB-A

US Bancorp

856.53

0.00

0.00%

0

1

VNCE

Vince Holding Corp

2.23

0.00

0.00%

100

8

WINN

Harbor Long term...

22.67

0.00

0.00%

35

7

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 시간외 [MOVERS]

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기