ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,036.51
-0.18%
US Tech 100
20,624.80
0.06%
다우존스 지수
44,581.80
-0.45%
Bitcoin
95,119.16
-0.77%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. M&g Plc (MNG) 시세

M&g Plc

M&g Plc (MNG)

Mongoose Mining LTD
201.80
1.20
(0.60%)
마감 04 12월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
201.80
매수가
202.30
매도가
202.40
거래량
5,257,781
200.40 일간 변동폭 203.10
192.45 52주 범위 241.10
market_cap
4.804B
전일 종가
200.60
개장가
200.40
최근 거래 시간
343780
@
201.8
(O)
마지막 거래 시간
재정 규모
10,617,300p
VWAP
201.935
평균 볼륨(3m)
6,468,780
발행 주식
2,380,421,161
배당수익률
9.81%
주가수익률
16.18
주당순이익(EPS)
0.12
매출
10.63B
순이익
297M

M&g Plc 정보

섹터
Life Insurance
산업
Life Insurance
웹사이트
www.mandgprudential.com
본부
London, Gbr
설립됨
-
M&g Plc is listed in the Life Insurance sector of the 런던증권거래소 with ticker MNG. The last closing price for M&g was 200.60p. Over the last year, M&g shares have traded in a share price range of 192.45p to 241.10p.

M&g currently has 2,380,421,161 shares in issue. The market capitalisation of M&g is £4.78 billion. M&g has a price to earnings ratio (PE ratio) of 16.18.

MNG 최신 뉴스

추가 뉴스

NB Distressed Debt Invest. Fd. Ltd Holding(s) in Company

NB Distressed Debt Invest. Fd. Ltd 03 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BPNZ1C58 Issuer Name NB DISTRESSED DEBT INVESTMENT FUND...

5 시간 전
RNS Regulatory News

M&G PLC Form 8.3 - DIRECT LINE INSURANCE GROUP PLC

M&G PLC 02 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

02 12월 2024
RNS Regulatory News

M&G PLC Form 8.3 - AVIVA PLC

M&G PLC 02 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

02 12월 2024
RNS Regulatory News

M&G PLC Total Voting Rights

M&G PLC 02 December 2024   M&G plc NEWS RELEASE 2 December 2024   M&G plc Total Voting Rights and Issued Share Capital For the purposes of the Financial Conduct Authority's...

02 12월 2024
RNS Regulatory News

M&G PLC Form 8.3 - DS SMITH PLC

M&G PLC 29 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

29 11월 2024
RNS Regulatory News

M&G PLC Form 8.3 - LOUNGERS PLC

M&G PLC 29 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

29 11월 2024
RNS Regulatory News

M&G PLC Form 8.3 - DS SMITH PLC

M&G PLC 28 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

28 11월 2024
RNS Regulatory News

M&G PLC Form 8.3 - DS SMITH PLC

M&G PLC 27 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

27 11월 2024
RNS Regulatory News

M&G PLC Form 8.3 - DS SMITH PLC

M&G PLC 26 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

26 11월 2024
RNS Regulatory News

Ondine Biomedical Inc. Notification of Major Holdings

Ondine Biomedical Inc. 25 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

26 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.10.548081714001200.7203.1197.255413204199.19279147DE
46.83.48717948718195203.5192.455845892198.6548097DE
12-6.7-3.21342925659208.5211.3192.456468780202.71756519DE
260.90.447984071677200.9216.2192.456243815204.31021911DE
52-8.3-3.95049976202210.1241.1192.456868148209.52950329DE
15610.055.24119947849191.75241.1159.357984659201.99730473DE
260-33.4-14.2006802721235.2254.386.48467909195.44598875DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.22M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
7.97M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
718.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.56B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.9M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
541.42M

토론

전체 피드 보기
elks elks 1 분 전
bid 31 mill vs 10 mill 0011s
RDAR
Kool Aid Man Kool Aid Man 1 분 전
Perhaps..dumping by 'charity toxic investor' that swapped $800k for a mountain of shares converted by previous management at a rate of .00001 each?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175467389

IMO what we're seeing is the slow boiling of a frog by pe
SPZI
dukeb dukeb 1 분 전
I suspect Fox News provided a great deal of coverage of the 2,000 Mules film when it was first released.

Fox News has a page on their web site dedicated to "Voter Fraud Concerns" https://www.foxnews.com/category/politics/elections/voter-fraud-concerns

The site makes no
3331 3331 1 분 전
BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!
mrkirby mrkirby 1 분 전
My money is on a Chinese hedge fund trying to steal sapx.
SAPX
JustGoDeep JustGoDeep 1 분 전
Things That Make You Go Hmm!!

"Dr. Koneru is Director of Program Management for a contract manufacturing organization that specializes in the design & development of wearable and implantable active electronic medical devices."
BIEL
SkeBallLarry SkeBallLarry 2 분 전
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go
3331 3331 2 분 전
BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!
Paulie Pennies Paulie Pennies 2 분 전
$ASII At the tone please leave a message 😎
ASII
linkvest linkvest 2 분 전
Yeah some gas money flipper is playing games here....
RDAR
BigBadWolf BigBadWolf 3 분 전
GTSM just dropped 5m of their 11's
RDAR
qualityincolor qualityincolor 3 분 전
Try harder bitches 
RDAR
SkeBallLarry SkeBallLarry 3 분 전
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go
ducci1 ducci1 3 분 전
Watch U VIX Pivot 13.58--Still LITS----Don't get Caught Trading in the Wrong Direction !!
SPY
rosemountbomber rosemountbomber 3 분 전
FDA grants orphan status for RZ358.  
RZLT
WarMachine WarMachine 3 분 전
So, ya wanna play with AI, to write your stories, well, lets play your silly game.

Here's one for ya. For entertainment purposes only(honest people tell you upfront), a story about how Reggie sells his name for celebrity endorsements. Enjoy!
"The Name Game: Reggie Jackson’s Leg
MONI
Hoghead7 Hoghead7 3 분 전
Patience, conviction, through diligence! Share price very well made dip again, But I'm confident at $10 or anything below Big money is going to be buying, and in a big way. I bought an 11 and a $12 call option when the share price was $10.50 today. Can't wait to see what December 20th holds. My
FCEL
underpar71 underpar71 4 분 전
I supposed this is good to have on the record and in support by case ruling. Does it delay a response by the Magistrate now? Or, just added to the files? And/or does this now add time for a response by defendants?
NWBO
Midwestrader Midwestrader 4 분 전
21,000 shares....then the BID is 0.0137 👀
INND
pinkslipjunkie pinkslipjunkie 4 분 전
Here is the PR as to this statement: Fact, James stated that when the merger with Durham Black was put together it was Durham Black who did the LOI to bring Contrivian into the company on the assumption that the merger would go thru. He did not at anytime mention the other three LOI that were announ
AFFU
cotf cotf 4 분 전
Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462
AZRH
cotf cotf 4 분 전
Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462
AZRH
Drugdoctor Drugdoctor 4 분 전
What do you think of Brian Foote giving up control of $HMBL to a Brazilian company today? Maybe Foote will become involved with $GVSI?
GVSI HMBL
ilovetech ilovetech 4 분 전
Brainster - Thx. Our shareholder legal contributor over on X, suggested in his post dated Dec 2nd, that he anticipated a supplemental filing from Posner, as early as today in response to Judge Ho's recent ruling against the MTD in the Phunware case.
NWBO

최근 히스토리

LSE
MNG
M&g
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유