기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
M&g Plc | MNG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
199.45 | 197.90 | 199.75 | 199.35 | 197.90 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
MNG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 197.60 | 205.10 | 197.35 | 200.14 | 7,313,482 | 1.75 | 0.89% |
1개월 | 221.60 | 222.20 | 194.65 | 203.90 | 9,368,015 | -22.25 | -10.04% |
3개월 | 221.50 | 241.10 | 194.65 | 218.44 | 7,338,014 | -22.15 | -10.00% |
6개월 | 192.40 | 241.10 | 191.30 | 215.78 | 6,538,262 | 6.95 | 3.61% |
1년 | 199.40 | 241.10 | 181.65 | 206.35 | 6,568,791 | -0.05 | -0.03% |
3년 | 210.60 | 254.30 | 159.35 | 203.90 | 8,089,917 | -11.25 | -5.34% |
5년 | 220.00 | 254.30 | 86.40 | 196.54 | 9,149,067 | -20.65 | -9.39% |
MNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 199.35 | 1.45 | 0.73% | 199.45 | 199.75 | 197.90 | 5,198,770 |
26 4월(4) 2024 | 197.90 | -1.10 | -0.55% | 198.20 | 201.50 | 197.90 | 6,284,086 |
25 4월(4) 2024 | 199.00 | -2.50 | -1.24% | 201.90 | 202.30 | 198.55 | 12,220,440 |
24 4월(4) 2024 | 201.50 | -1.80 | -0.89% | 204.80 | 205.10 | 201.50 | 6,666,500 |
23 4월(4) 2024 | 203.30 | 3.45 | 1.73% | 202.40 | 204.20 | 200.40 | 6,397,981 |
20 4월(4) 2024 | 199.85 | 0.70 | 0.35% | 197.60 | 199.85 | 197.35 | 4,998,402 |
19 4월(4) 2024 | 199.15 | 2.05 | 1.04% | 198.85 | 199.85 | 197.80 | 11,421,188 |
18 4월(4) 2024 | 197.10 | 0.65 | 0.33% | 195.25 | 199.15 | 194.65 | 11,924,596 |
17 4월(4) 2024 | 196.45 | -5.15 | -2.55% | 199.45 | 199.70 | 194.65 | 9,451,500 |
16 4월(4) 2024 | 201.60 | 1.20 | 0.60% | 200.40 | 203.20 | 199.80 | 12,762,578 |
13 4월(4) 2024 | 200.40 | -3.70 | -1.81% | 205.80 | 205.80 | 200.40 | 12,845,052 |
12 4월(4) 2024 | 204.10 | -2.90 | -1.40% | 206.00 | 206.70 | 202.10 | 8,669,674 |
11 4월(4) 2024 | 207.00 | -0.80 | -0.38% | 208.70 | 209.40 | 206.20 | 9,729,272 |
10 4월(4) 2024 | 207.80 | -1.40 | -0.67% | 207.50 | 208.70 | 206.10 | 9,789,783 |
09 4월(4) 2024 | 209.20 | 0.80 | 0.38% | 207.90 | 209.90 | 206.20 | 7,711,263 |
06 4월(4) 2024 | 208.40 | -3.10 | -1.47% | 209.60 | 209.60 | 206.60 | 6,764,431 |
05 4월(4) 2024 | 211.50 | -1.40 | -0.66% | 213.10 | 213.90 | 211.00 | 5,520,234 |
04 4월(4) 2024 | 212.90 | -0.40 | -0.19% | 212.80 | 215.00 | 211.90 | 10,651,774 |
03 4월(4) 2024 | 213.30 | -7.20 | -3.27% | 221.60 | 222.20 | 213.30 | 14,815,513 |