오늘의 NASDAQ 시간외 특징주

2.88

1.09

60.89%

9,365,874

59,466

61.32

-8.25

-11.86%

3,360,542

57,036

89.27

-1.41

-1.55%

2,251,237

34,525

0.4992

-0.3408

-40.57%

14,348,706

31,542

130.77

0.49

0.38%

3,666,117

29,554

1.10

0.4687

74.24%

4,078,382

18,754

328.6012

-1.93

-0.58%

1,100,164

18,199

1.8796

0.8096

75.66%

3,801,441

15,993

80.7798

0.0798

0.10%

1,046,710

11,806

50.58

-1.03

-2.00%

4,370,820

11,431

9.60

2.02

26.65%

1,096,132

11,143

17.15

-0.18

-1.04%

1,193,442

10,161

79.60

-1.50

-1.85%

927,422

9,055

276.43

-6.33

-2.24%

533,618

8,350

212.37

-0.34

-0.16%

1,576,857

7,839

52.70

-0.71

-1.33%

1,032,652

7,324

520.119

0.249

0.05%

1,225,839

7,303

207.87

-0.06

-0.03%

766,581

6,283

57.13

0.47

0.83%

357,713

5,638

25.5981

-1.29

-4.80%

368,173

5,615

247.54

0.44

0.18%

1,475,598

4,686

664.6827

-3.45

-0.52%

312,059

4,546

0.98

-0.29

-22.83%

2,140,932

4,290

221.72

-5.35

-2.36%

208,248

4,231

29.4201

-0.0499

-0.17%

1,277,448

4,127

108.2689

0.1589

0.15%

398,330

4,060

48.4999

-1.43

-2.86%

554,885

4,041

1.26

-0.37

-22.70%

920,299

3,879

403.65

-0.35

-0.09%

635,641

3,850

33.901

-1.19

-3.39%

153,958

3,836

9.9488

-0.0412

-0.41%

1,009,823

3,624

179.20

-0.05

-0.03%

856,705

3,543

10.0599

-0.0601

-0.59%

360,085

3,295

1.1902

-0.0498

-4.02%

1,883,093

3,050

13.70

-0.19

-1.37%

702,140

3,024

4.2502

-0.3098

-6.79%

426,210

2,988

8.73

-0.27

-3.00%

357,551

2,976

28.5797

-1.19

-4.00%

306,548

2,730

0.469752

-0.12025

-20.38%

1,179,941

2,444

9.31

-0.12

-1.27%

374,120

2,324

87.00

-3.42

-3.78%

109,347

2,264

11.9199

-0.0401

-0.34%

591,216

2,171

24.38

0.11

0.45%

1,332,066

2,161

22.39

-0.10

-0.44%

231,487

2,083

2.44

-0.45

-15.57%

571,106

2,046

160.06

-5.57

-3.36%

47,286

1,912

14.26

-0.10

-0.70%

329,706

1,821

10.08

-0.29

-2.80%

125,422

1,781

26.4001

6.25

31.02%

225,079

1,667

986.00

-2.47

-0.25%

74,421

1,581

181.02

-0.17

-0.09%

571,472

1,542

1.44

-0.16

-10.00%

521,591

1,506

6.85

-0.01

-0.15%

105,077

1,505

0.9579

-0.0311

-3.14%

473,027

1,465

3.07

0.02

0.66%

242,846

1,442

16.88

-0.09

-0.53%

106,915

1,438

2.77

-0.01

-0.36%

590,991

1,402

95.41

0.00

0.00%

275,074

1,356

9.0006

-0.0194

-0.22%

269,659

1,355

2.26

-0.03

-1.31%

285,837

1,303

19.33

-0.66

-3.30%

357,038

1,295

23.5122

-1.10

-4.46%

101,877

1,292

35.8813

-0.3387

-0.94%

129,899

1,198

0.09

-0.0036

-3.85%

4,688,521

1,193

57.11

0.10

0.18%

89,444

1,177

0.2504

-0.0064

-2.49%

751,689

1,167

2.80

-0.26

-8.50%

111,439

1,133

1.38

0.02

1.47%

258,428

1,128

157.51

2.28

1.47%

60,445

1,120

1.5798

-0.0102

-0.64%

398,068

1,101

23.5107

-0.5393

-2.24%

104,973

1,045

36.07

0.37

1.04%

179,773

1,032

0.0836

-0.0036

-4.13%

3,044,662

1,020

0.2123

-0.0087

-3.94%

965,271

963

89.8492

-0.0208

-0.02%

368,099

942

13.10

-0.47

-3.46%

50,726

931

214.061

0.021

0.01%

8,410

912

1.9096

0.0296

1.57%

234,278

879

0.531

-0.0064

-1.19%

368,741

858

266.95

-0.77

-0.29%

19,366

850

0.5329

0.0582

12.26%

427,250

845

8.78

-0.12

-1.35%

251,754

828

97.80

-0.11

-0.11%

186,929

790

5.92

0.03

0.51%

295,727

787

1.58

-0.04

-2.47%

213,191

778

6.2899

-0.1951

-3.01%

57,027

742

48.28

-0.74

-1.51%

209,347

741

4.35

-0.19

-4.19%

215,333

715

406.95

-3.50

-0.85%

26,884

702

74.395

0.195

0.26%

74,000

692

26.56

-0.27

-1.01%

85,651

676

0.0858

0.0009

1.06%

2,186,191

674

6.93

-0.055

-0.79%

58,021

671

2.42

-0.01

-0.41%

86,784

663

4.73

-0.09

-1.87%

310,027

662

2.01

-0.17

-7.80%

98,814

660

0.10

-0.0426

-29.87%

724,192

644

6.9499

0.2899

4.35%

275,632

639

1,035.60

0.00

0.00%

37,999

636

0.84

-0.0001

-0.01%

177,047

631