오늘의 NASDAQ 시간외 특징주

1,184.00

135.49

12.92%

12,641,058

501,015

1,132.011

229.91

25.49%

1,479,322

101,440

2,109.40

194.94

10.18%

1,355,545

96,143

1.61

0.47

41.23%

11,028,686

62,718

200.425

1.43

0.72%

5,235,335

54,261

0.4592

0.1352

41.73%

29,548,264

48,836

77.3104

4.01

5.47%

8,654,465

44,633

221.6301

24.22

12.27%

2,250,213

44,246

136.89

5.24

3.98%

4,690,376

43,860

288.8528

12.15

4.39%

1,784,699

42,588

724.05

13.43

1.89%

3,534,402

41,552

154.0484

-0.4916

-0.32%

1,423,515

34,452

712.50

68.67

10.67%

795,612

34,003

0.0069

-0.0026

-27.37%

235,803,126

25,894

38.17

-2.28

-5.64%

6,803,504

24,796

537.92

18.18

3.50%

873,548

24,196

0.2248

0.0708

45.97%

19,979,222

22,645

0.9834

-0.0015

-0.15%

4,438,368

19,995

630.07

28.57

4.75%

748,363

19,911

8.1305

0.2705

3.44%

5,486,168

19,221

367.21

1.75

0.48%

907,793

17,477

0.3646

-0.0609

-14.31%

6,524,403

16,650

389.80

7.73

2.02%

943,212

16,385

377.5452

2.02

0.54%

701,873

16,172

381.32

22.24

6.19%

447,543

16,096

1,000.00

219.88

28.19%

215,318

16,029

645.00

26.08

4.21%

622,156

15,395

272.50

12.84

4.94%

637,447

14,626

113.49

-0.01

-0.01%

811,607

14,424

96.119

1.99

2.11%

908,355

12,454

33.55

1.10

3.39%

2,200,950

12,032

9.614

-1.50

-13.47%

6,247,696

11,994

0.0343

-0.0055

-13.82%

32,923,753

11,629

52.276

1.98

3.93%

1,212,021

11,560

34.43

0.56

1.65%

4,097,062

10,484

1,097.00

103.75

10.45%

200,669

10,420

86.65

1.24

1.45%

487,614

10,383

185.31

3.05

1.67%

568,385

9,953

2.39

-0.23

-8.78%

1,900,401

9,886

5.07

-0.81

-13.78%

891,780

9,861

399.17

24.37

6.50%

418,847

9,773

345.20

-0.09

-0.03%

537,598

9,637

104.19

3.31

3.28%

788,882

9,398

28.49

5.69

24.96%

1,828,273

9,269

152.99

6.02

4.10%

476,000

8,923

235.15

0.88

0.38%

1,190,776

8,899

19.4544

1.13

6.19%

1,156,355

8,655

626.44

37.47

6.36%

309,513

7,600

6.33

-0.26

-3.95%

515,704

7,487

0.6832

-0.0274

-3.86%

2,746,102

7,375

19.87

0.34

1.74%

721,620

7,308

293.72

0.64

0.22%

980,969

7,293

11.5402

0.1202

1.05%

1,537,891

6,513

164.00

14.18

9.46%

228,397

6,133

252.21

11.73

4.88%

233,160

6,074

7.89

0.21

2.73%

1,652,473

5,904

862.00

19.47

2.31%

149,497

5,888

560.17

2.50

0.45%

374,056

5,856

281.20

12.21

4.54%

225,276

5,799

1,842.40

79.63

4.52%

61,983

5,718

74.48

4.34

6.19%

368,102

5,376

71.7526

-0.0874

-0.12%

739,558

4,875

69.27

1.26

1.85%

396,604

4,822

0.0212

-0.0004

-1.85%

34,288,472

4,587

345.14

0.10

0.03%

423,624

4,566

98.43

1.24

1.28%

299,952

4,538

90.30

1.45

1.63%

369,906

4,282

1.25

-0.02

-1.57%

842,185

4,205

6.3847

0.2647

4.33%

1,569,464

4,137

43.10

1.12

2.67%

392,358

4,010

71.6876

4.95

7.41%

267,323

3,980

46.14

5.43

13.34%

210,179

3,931

10.09

0.39

4.02%

704,851

3,842

17.5482

0.2382

1.38%

903,185

3,782

14.2479

0.2479

1.77%

854,755

3,735

415.396

15.48

3.87%

79,966

3,563

21.55

0.17

0.80%

441,157

3,390

9.24

-0.06

-0.65%

271,400

3,317

152.848

2.74

1.82%

154,728

3,230

392.30

29.35

8.09%

61,980

3,037

298.35

5.72

1.95%

734,037

2,969

33.43

0.96

2.96%

170,651

2,784

11.80

0.69

6.21%

569,547

2,775

11.1287

0.4687

4.40%

716,160

2,641

7.9849

-2.56

-24.24%

477,166

2,607

0.1807

-0.0376

-17.22%

2,750,607

2,501

24.04

0.01

0.04%

172,959

2,373

3.06

0.06

2.00%

1,499,467

2,343

214.50

13.51

6.72%

55,901

2,341

117.9343

-1.07

-0.90%

302,899

2,276

309.98

6.87

2.27%

570,703

2,270

26.95

0.73

2.78%

240,176

2,239

35.38

6.95

24.45%

172,121

2,201

4.735

0.195

4.30%

1,049,684

2,088

444.4586

17.26

4.04%

40,996

2,056

60.5993

0.9093

1.52%

186,826

2,005

0.64

0.0427

7.15%

716,394

1,977

9.50

0.49

5.44%

524,593

1,966

0.975

-0.055

-5.34%

708,617

1,940

12.16

0.24

2.01%

572,799

1,939