오늘의 NASDAQ 시간외 특징주

1,213.80

165.29

15.76%

15,863,284

637,022

2.29

1.15

100.88%

23,858,792

128,900

1,185.45

283.35

31.41%

1,793,148

126,250

2,150.8315

236.37

12.35%

1,674,402

120,210

200.66

1.66

0.83%

6,552,113

77,548

0.3993

0.0753

23.24%

41,748,502

69,208

138.69

7.04

5.35%

6,421,080

64,600

291.01

14.31

5.17%

2,352,547

60,736

154.20

-0.34

-0.22%

2,032,438

57,151

222.97

25.56

12.95%

2,833,938

56,871

77.52

4.22

5.76%

10,519,216

55,979

724.52

13.90

1.96%

4,142,662

51,876

0.0076

-0.0019

-20.00%

416,483,247

47,501

724.00

80.17

12.45%

969,333

42,836

0.1661

0.0121

7.86%

38,603,085

39,222

538.60

18.86

3.63%

1,021,543

31,482

38.10

-2.35

-5.81%

8,445,262

30,753

8.2395

0.3795

4.83%

7,969,337

29,395

365.39

-0.07

-0.02%

1,175,850

27,929

377.80

2.27

0.60%

951,342

26,641

633.85

32.35

5.38%

903,978

24,589

389.55

7.48

1.96%

1,104,374

22,538

113.7674

0.2674

0.24%

1,152,089

22,217

1.15

0.09

8.49%

4,757,319

21,647

0.88

-0.1049

-10.65%

4,959,190

21,618

384.75

25.67

7.15%

567,232

21,521

275.4652

15.81

6.09%

848,683

19,871

342.13

-3.16

-0.92%

735,042

19,780

0.0226

0.001

4.63%

113,195,823

19,673

1,034.00

253.88

32.54%

245,909

19,387

647.00

28.08

4.54%

685,959

18,352

0.0343

-0.0055

-13.82%

54,315,491

18,303

96.9497

2.82

3.00%

1,196,953

17,641

0.3812

-0.0443

-10.41%

6,714,795

17,037

52.50

2.20

4.37%

1,618,746

16,682

86.68

1.27

1.49%

695,446

16,400

33.72

1.27

3.91%

2,791,237

15,837

233.1492

-1.12

-0.48%

1,473,563

15,714

187.90

5.64

3.09%

809,742

14,884

154.30

7.33

4.99%

660,732

14,091

9.3203

-1.79

-16.11%

7,425,793

13,999

2.27

-0.35

-13.36%

2,435,419

13,982

1,091.32

98.07

9.87%

250,379

13,764

290.81

-2.27

-0.77%

1,188,540

13,704

400.95

26.15

6.98%

541,396

13,672

105.1909

4.31

4.27%

1,031,987

12,176

6.01

-0.58

-8.80%

705,471

11,686

34.55

0.68

2.01%

4,432,895

11,450

28.92

6.12

26.84%

2,119,770

11,412

11.54

0.12

1.05%

2,503,692

11,264

19.75

1.43

7.81%

1,465,076

11,083

4.77

-1.11

-18.88%

989,310

11,031

0.6305

-0.0801

-11.27%

3,938,015

10,869

630.00

41.03

6.97%

359,413

10,585

12.70

3.68

40.80%

293,961

10,306

19.95

0.42

2.15%

995,912

10,134

0.165

0.01

6.45%

8,865,414

9,870

558.42

0.75

0.13%

427,763

9,509

8.0499

0.3699

4.82%

2,533,236

9,357

166.8765

17.06

11.38%

337,516

9,341

71.602

-0.238

-0.33%

934,182

9,331

341.56

-3.48

-1.01%

540,937

9,259

253.86

13.38

5.56%

279,186

8,123

868.00

25.47

3.02%

184,288

7,937

69.52

1.51

2.22%

536,611

7,599

283.3895

14.40

5.35%

287,156

7,541

75.15

5.01

7.14%

465,490

7,532

1,860.99

98.22

5.57%

79,698

7,448

90.67

1.82

2.05%

770,841

6,729

98.8909

1.70

1.75%

427,297

6,545

1.2078

-0.0622

-4.90%

1,184,569

6,384

17.5301

0.2201

1.27%

1,290,448

5,449

71.76

5.02

7.52%

373,889

5,426

6.34

0.22

3.59%

2,255,025

5,426

43.4799

1.50

3.57%

508,734

5,317

46.6087

5.90

14.49%

306,299

5,301

10.06

0.36

3.71%

986,709

5,192

21.39

0.01

0.05%

646,944

4,997

418.00

18.08

4.52%

103,156

4,899

298.4435

5.81

1.99%

769,979

4,748

0.183

-0.0353

-16.17%

5,013,743

4,688

116.932

-2.07

-1.74%

369,913

4,621

9.3962

0.0962

1.03%

368,372

4,606

33.3313

0.8613

2.65%

285,064

4,594

153.27

3.16

2.11%

202,864

4,500

400.712

37.76

10.40%

100,416

4,276

14.2901

0.2901

2.07%

1,050,787

4,160

12.02

0.91

8.19%

715,762

3,527

4.7006

0.1606

3.54%

1,718,121

3,501

20.85

1.10

5.57%

256,084

3,439

11.1305

0.4705

4.41%

864,013

3,416

24.1878

0.1578

0.66%

226,620

3,269

3.0895

0.0895

2.98%

1,840,883

3,121

60.65

0.96

1.61%

264,466

3,102

309.60

6.49

2.14%

579,974

3,076

222.01

21.02

10.46%

71,000

3,053

0.97

-0.06

-5.83%

911,443

2,992

87.45

0.07

0.08%

612,621

2,982

4.08

-0.80

-16.39%

239,754

2,968

35.08

6.65

23.39%

213,599

2,958