오늘의 NASDAQ 시간외 [MOVERS] 최대 거래량

심볼	기업명	가격	변동	변동 %	거래량	거래
NVDA	NVIDIA Corporation	879.30	1.95	0.22%	1,274,697	16,269
TSLA	Tesla Inc	168.91	0.62	0.37%	1,334,973	14,816
SOFI	SoFi Technologies Inc	8.11	0.24	3.05%	3,969,036	7,126
AAPL	Apple Inc	169.60	0.30	0.18%	1,346,138	6,065
IBRX	ImmunityBio Inc	7.60	0.25	3.40%	1,194,958	5,835
INTC	Intel Corporation	31.80	-0.08	-0.25%	1,061,594	5,701
META	Meta Platforms Inc	441.55	-1.74	-0.39%	166,958	4,907
MSFT	Microsoft Corporation	406.02	-0.30	-0.07%	725,302	4,648
AMZN	Amazon.com Inc	180.12	0.50	0.28%	927,622	4,411
QQQ	Invesco QQQ Trust...	431.12	0.12	0.03%	780,471	4,092
FLJ	FLJ Group Limited	0.6852	0.1352	24.58%	1,400,739	3,957
TQQQ	ProShares UltraPro QQQ	55.35	0.07	0.13%	845,164	3,955
SQQQ	ProShares UltraPro...	11.41	-0.02	-0.17%	3,419,362	3,369
AQST	Aquestive Therapeutics...	3.97	-0.10	-2.46%	1,039,654	3,327
SMCI	Super Micro Computer...	859.00	1.56	0.18%	72,899	3,111
AMD	Advanced Micro Devices...	157.74	0.34	0.22%	436,221	3,020
IVP	Inspire Veterinary...	0.0439	-0.0001	-0.23%	13,877,608	2,975
BDRX	Biodexa...	1.22	-0.08	-6.15%	998,720	2,845
GOOGL	Alphabet Inc	171.23	-0.72	-0.42%	841,651	2,813
NVDL	GraniteShares ETF...	37.88	0.30	0.80%	268,032	2,431
GOOG	Alphabet Inc	172.81	-0.88	-0.51%	553,206	1,982
SBFM	Sunshine Biopharma Inc	0.99	0.04	4.21%	571,709	1,887
DJT	Trump Media and...	41.17	-0.37	-0.89%	107,556	1,841
PEGY	Pineapple Energy Inc	0.0643	0.0017	2.72%	5,037,155	1,778
FFIE	Faraday Future...	0.0427	-0.0043	-9.15%	7,668,378	1,749
RIVN	Rivian Automotive Inc	9.02	-0.02	-0.22%	311,366	1,709
COIN	Coinbase Global Inc	234.50	-1.82	-0.77%	61,373	1,691
TSLL	Direxion Daily TSLA...	7.20	0.05	0.70%	434,964	1,473
BJDX	Bluejay Diagnostics Inc	0.656	0.0141	2.20%	615,990	1,439
RIOT	Riot Platforms Inc	11.8701	-0.0599	-0.50%	294,518	1,314
ROKU	Roku Inc	56.34	-0.01	-0.02%	107,940	1,288
SOUN	SoundHound AI Inc	4.35	-0.05	-1.14%	295,587	1,267
MFI	mF International Ltd	2.25	-0.08	-3.43%	276,449	1,251
MARA	Marathon Digital...	19.35	-0.08	-0.41%	293,331	1,246
NIVF	NewGenIvf Group Ltd	1.90	0.12	6.74%	249,101	1,195
MU	Micron Technology Inc	114.60	-0.24	-0.21%	244,098	1,087
NWGL	Nature Wood Group Ltd	4.90	-0.145	-2.87%	106,541	1,063
CLVR	Clever Leaves Holdings...	1.44	-2.67	-64.96%	175,034	1,034
MSTR	MicroStrategy Inc	1,280.40	-1.98	-0.15%	15,435	1,004
NKLA	Nikola Corporation	0.632	-0.0114	-1.77%	414,795	919
BRSH	Bruush Oral Care Inc	0.0609	0.0019	3.22%	4,044,367	914
LCID	Lucid Group Inc	2.45	-0.01	-0.41%	143,064	888
NFLX	Netflix Inc	559.05	-2.18	-0.39%	55,804	879
VKTX	Viking Therapeutics Inc	74.40	0.09	0.12%	53,770	822
HWH	HWH International Inc	1.90	0.08	4.40%	185,526	821
JAGX	Jaguar Health Inc	0.1822	0.0022	1.22%	1,094,597	810
CLSK	CleanSpark Inc	19.00	-0.23	-1.20%	175,909	801
ARM	ARM Holdings PLC	101.00	-0.95	-0.93%	49,727	793
AIRE	reAlpha Tech...	1.11	0.02	1.83%	201,898	762
IBIT	iShares Bitcoin Trust...	36.35	0.03	0.08%	135,694	710
WISA	WiSA Technologies Inc	5.25	-0.05	-0.94%	62,192	696
ALAB	Astera Labs Inc	83.21	-1.79	-2.11%	61,633	691
PLUG	Plug Power Inc	2.4399	0.0299	1.24%	172,225	672
TLT	iShares 20 plus Year...	88.41	0.17	0.19%	2,311,068	657
PYPL	PayPal Holdings Inc	66.00	0.04	0.06%	137,168	652
KTRA	Kintara Therapeutics...	0.1425	-0.0063	-4.23%	631,803	625
AGBA	AGBA Group Holding Ltd	2.19	0.05	2.34%	170,290	596
VERB	Verb Technology...	0.152	0.0003	0.20%	516,235	586
FRGT	Freight Technologies...	0.9615	-0.0336	-3.38%	368,453	583
CONL	GraniteShares ETF...	57.02	-0.48	-0.83%	26,960	582
AVGO	Broadcom Inc	1,344.07	0.00	0.00%	68,301	579
HOLO	MicroCloud Hologram Inc	2.50	0.00	0.00%	128,632	557
JD	JD com Inc	30.46	0.12	0.40%	155,801	556
HOOD	Robinhood Markets Inc	17.88	0.00	0.00%	72,237	550
EJH	E Home Household...	0.5265	0.0001	0.02%	163,212	547
XFOR	X4 Pharmaceuticals Inc	1.18	0.015	1.29%	349,854	526
AAL	American Airlines...	13.84	-0.04	-0.29%	241,405	508
TSLT	T Rex 2X Long Tesla...	9.81	0.03	0.31%	109,970	500
TLRY	Tilray Brands Inc	1.80	0.02	1.12%	194,022	462
COST	Costco Wholesale...	729.51	0.33	0.05%	27,765	431
DDOG	Datadog Inc	130.99	-0.46	-0.35%	132,705	430
SMH	VanEck Semiconductor...	217.98	0.34	0.16%	49,037	426
TXN	Texas Instruments...	177.54	0.06	0.03%	173,889	419
PARA	Paramount Global	11.90	-0.01	-0.08%	90,916	412
SOPA	Society Pass Inc	0.1325	-0.0104	-7.28%	74,242	411
CYN	CYNGN Inc	0.1079	-0.0019	-1.73%	499,834	400
BOF	BranchOut Food Inc	2.09	-0.06	-2.79%	132,233	390
AGNC	AGNC Investment...	9.33	0.00	0.00%	107,576	390
NCI	Neo Concept...	1.85	-0.03	-1.60%	100,761	385
TVGN	Tevogen Bio Holdings...	0.94	-0.06	-6.00%	85,867	376
ON	ON Semiconductor	69.26	1.20	1.76%	119,572	369
WBD	Warner Brothers...	8.11	0.00	0.00%	250,295	368
PANW	Palo Alto Networks Inc	291.411	-0.009	-0.00%	22,279	356
FCUV	Focus Universal Inc	0.2863	-0.036	-11.17%	286,747	351
SBUX	Starbucks Corporation	88.28	0.03	0.03%	72,271	349
IFBD	Infobird Company Ltd	5.05	0.15	3.06%	54,326	339
NVD	GraniteShares ETF...	4.99	0.05	1.01%	183,348	332
FCEL	FuelCell Energy Inc	0.8707	0.0002	0.02%	135,048	320
AGEN	Agenus Inc	11.78	0.09	0.77%	17,302	319
GNLN	Greenlane Holdings Inc	0.6869	0.0509	8.00%	83,309	311
ISUN	iSun Inc	0.1601	-0.0079	-4.70%	153,070	311
HTZ	Hertz Global Holdings...	4.42	0.00	0.00%	90,873	295
AKAN	Akanda Corporation	0.1044	0.0014	1.36%	805,237	294
PDD	PDD Holdings Inc	129.00	-0.31	-0.24%	92,247	294
AMAT	Applied Materials Inc	203.3312	-0.0488	-0.02%	98,111	291
GOEV	Canoo Inc	2.7601	-0.0099	-0.36%	49,586	290
CRWD	CrowdStrike Holdings...	304.38	0.31	0.10%	20,193	282
SPCB	SuperCom Ltd	0.239	-0.0009	-0.38%	171,010	282
BIDU	Baidu Inc	100.75	0.23	0.23%	23,380	281
ATXI	Avenue Therapeutics Inc	6.43	0.23	3.71%	9,782	280

NVDA

NVIDIA Corporation

879.30

1.95

0.22%

1,274,697

16,269

TSLA

Tesla Inc

168.91

0.62

0.37%

1,334,973

14,816

SOFI

SoFi Technologies Inc

8.11

0.24

3.05%

3,969,036

7,126

AAPL

Apple Inc

169.60

0.30

0.18%

1,346,138

6,065

IBRX

ImmunityBio Inc

7.60

0.25

3.40%

1,194,958

5,835

INTC

Intel Corporation

31.80

-0.08

-0.25%

1,061,594

5,701

META

Meta Platforms Inc

441.55

-1.74

-0.39%

166,958

4,907

MSFT

Microsoft Corporation

406.02

-0.30

-0.07%

725,302

4,648

AMZN

Amazon.com Inc

180.12

0.50

0.28%

927,622

4,411

QQQ

Invesco QQQ Trust...

431.12

0.12

0.03%

780,471

4,092

FLJ

FLJ Group Limited

0.6852

0.1352

24.58%

1,400,739

3,957

TQQQ

ProShares UltraPro QQQ

55.35

0.07

0.13%

845,164

3,955

SQQQ

ProShares UltraPro...

11.41

-0.02

-0.17%

3,419,362

3,369

AQST

Aquestive Therapeutics...

3.97

-0.10

-2.46%

1,039,654

3,327

SMCI

Super Micro Computer...

859.00

1.56

0.18%

72,899

3,111

AMD

Advanced Micro Devices...

157.74

0.34

0.22%

436,221

3,020

IVP

Inspire Veterinary...

0.0439

-0.0001

-0.23%

13,877,608

2,975

BDRX

Biodexa...

1.22

-0.08

-6.15%

998,720

2,845

GOOGL

Alphabet Inc

171.23

-0.72

-0.42%

841,651

2,813

NVDL

GraniteShares ETF...

37.88

0.30

0.80%

268,032

2,431

GOOG

Alphabet Inc

172.81

-0.88

-0.51%

553,206

1,982

SBFM

Sunshine Biopharma Inc

0.99

0.04

4.21%

571,709

1,887

DJT

Trump Media and...

41.17

-0.37

-0.89%

107,556

1,841

PEGY

Pineapple Energy Inc

0.0643

0.0017

2.72%

5,037,155

1,778

FFIE

Faraday Future...

0.0427

-0.0043

-9.15%

7,668,378

1,749

RIVN

Rivian Automotive Inc

9.02

-0.02

-0.22%

311,366

1,709

COIN

Coinbase Global Inc

234.50

-1.82

-0.77%

61,373

1,691

TSLL

Direxion Daily TSLA...

7.20

0.05

0.70%

434,964

1,473

BJDX

Bluejay Diagnostics Inc

0.656

0.0141

2.20%

615,990

1,439

RIOT

Riot Platforms Inc

11.8701

-0.0599

-0.50%

294,518

1,314

ROKU

Roku Inc

56.34

-0.01

-0.02%

107,940

1,288

SOUN

SoundHound AI Inc

4.35

-0.05

-1.14%

295,587

1,267

MFI

mF International Ltd

2.25

-0.08

-3.43%

276,449

1,251

MARA

Marathon Digital...

19.35

-0.08

-0.41%

293,331

1,246

NIVF

NewGenIvf Group Ltd

1.90

0.12

6.74%

249,101

1,195

MU

Micron Technology Inc

114.60

-0.24

-0.21%

244,098

1,087

NWGL

Nature Wood Group Ltd

4.90

-0.145

-2.87%

106,541

1,063

CLVR

Clever Leaves Holdings...

1.44

-2.67

-64.96%

175,034

1,034

MSTR

MicroStrategy Inc

1,280.40

-1.98

-0.15%

15,435

1,004

NKLA

Nikola Corporation

0.632

-0.0114

-1.77%

414,795

919

BRSH

Bruush Oral Care Inc

0.0609

0.0019

3.22%

4,044,367

914

LCID

Lucid Group Inc

2.45

-0.01

-0.41%

143,064

888

NFLX

Netflix Inc

559.05

-2.18

-0.39%

55,804

879

VKTX

Viking Therapeutics Inc

74.40

0.09

0.12%

53,770

822

HWH

HWH International Inc

1.90

0.08

4.40%

185,526

821

JAGX

Jaguar Health Inc

0.1822

0.0022

1.22%

1,094,597

810

CLSK

CleanSpark Inc

19.00

-0.23

-1.20%

175,909

801

ARM

ARM Holdings PLC

101.00

-0.95

-0.93%

49,727

793

AIRE

reAlpha Tech...

1.11

0.02

1.83%

201,898

762

IBIT

iShares Bitcoin Trust...

36.35

0.03

0.08%

135,694

710

WISA

WiSA Technologies Inc

5.25

-0.05

-0.94%

62,192

696

ALAB

Astera Labs Inc

83.21

-1.79

-2.11%

61,633

691

PLUG

Plug Power Inc

2.4399

0.0299

1.24%

172,225

672

TLT

iShares 20 plus Year...

88.41

0.17

0.19%

2,311,068

657

PYPL

PayPal Holdings Inc

66.00

0.04

0.06%

137,168

652

KTRA

Kintara Therapeutics...

0.1425

-0.0063

-4.23%

631,803

625

AGBA

AGBA Group Holding Ltd

2.19

0.05

2.34%

170,290

596

VERB

Verb Technology...

0.152

0.0003

0.20%

516,235

586

FRGT

Freight Technologies...

0.9615

-0.0336

-3.38%

368,453

583

CONL

GraniteShares ETF...

57.02

-0.48

-0.83%

26,960

582

AVGO

Broadcom Inc

1,344.07

0.00

0.00%

68,301

579

HOLO

MicroCloud Hologram Inc

2.50

0.00

0.00%

128,632

557

JD

JD com Inc

30.46

0.12

0.40%

155,801

556

HOOD

Robinhood Markets Inc

17.88

0.00

0.00%

72,237

550

EJH

E Home Household...

0.5265

0.0001

0.02%

163,212

547

XFOR

X4 Pharmaceuticals Inc

1.18

0.015

1.29%

349,854

526

AAL

American Airlines...

13.84

-0.04

-0.29%

241,405

508

TSLT

T Rex 2X Long Tesla...

9.81

0.03

0.31%

109,970

500

TLRY

Tilray Brands Inc

1.80

0.02

1.12%

194,022

462

COST

Costco Wholesale...

729.51

0.33

0.05%

27,765

431

DDOG

Datadog Inc

130.99

-0.46

-0.35%

132,705

430

SMH

VanEck Semiconductor...

217.98

0.34

0.16%

49,037

426

TXN

Texas Instruments...

177.54

0.06

0.03%

173,889

419

PARA

Paramount Global

11.90

-0.01

-0.08%

90,916

412

SOPA

Society Pass Inc

0.1325

-0.0104

-7.28%

74,242

411

CYN

CYNGN Inc

0.1079

-0.0019

-1.73%

499,834

400

BOF

BranchOut Food Inc

2.09

-0.06

-2.79%

132,233

390

AGNC

AGNC Investment...

9.33

0.00

0.00%

107,576

390

NCI

Neo Concept...

1.85

-0.03

-1.60%

100,761

385

TVGN

Tevogen Bio Holdings...

0.94

-0.06

-6.00%

85,867

376

ON

ON Semiconductor

69.26

1.20

1.76%

119,572

369

WBD

Warner Brothers...

8.11

0.00

0.00%

250,295

368

PANW

Palo Alto Networks Inc

291.411

-0.009

-0.00%

22,279

356

FCUV

Focus Universal Inc

0.2863

-0.036

-11.17%

286,747

351

SBUX

Starbucks Corporation

88.28

0.03

0.03%

72,271

349

IFBD

Infobird Company Ltd

5.05

0.15

3.06%

54,326

339

NVD

GraniteShares ETF...

4.99

0.05

1.01%

183,348

332

FCEL

FuelCell Energy Inc

0.8707

0.0002

0.02%

135,048

320

AGEN

Agenus Inc

11.78

0.09

0.77%

17,302

319

GNLN

Greenlane Holdings Inc

0.6869

0.0509

8.00%

83,309

311

ISUN

iSun Inc

0.1601

-0.0079

-4.70%

153,070

311

HTZ

Hertz Global Holdings...

4.42

0.00

0.00%

90,873

295

AKAN

Akanda Corporation

0.1044

0.0014

1.36%

805,237

294

PDD

PDD Holdings Inc

129.00

-0.31

-0.24%

92,247

294

AMAT

Applied Materials Inc

203.3312

-0.0488

-0.02%

98,111

291

GOEV

Canoo Inc

2.7601

-0.0099

-0.36%

49,586

290

CRWD

CrowdStrike Holdings...

304.38

0.31

0.10%

20,193

282

SPCB

SuperCom Ltd

0.239

-0.0009

-0.38%

171,010

282

BIDU

Baidu Inc

100.75

0.23

0.23%

23,380

281

ATXI

Avenue Therapeutics Inc

6.43

0.23

3.71%

9,782

280

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NASDAQ 시간외 [MOVERS] 최대 거래량

NASDAQ 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기