ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,085.86
0.84%
US Tech 100
21,181.60
1.72%
다우존스 지수
44,239.60
-0.02%
Bitcoin
100,502.20
3.96%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Applied Digital Corporation (APLD) 시세

Applied Digital Corporation

Applied Digital Corporation (APLD)

Direxion Daily AAPL Bear 1X Shares
8.9652
0.0252
( 0.28% )
업데이트: 02:22:13
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
8.9652
매수가
8.96
매도가
8.97
거래량
6,584,240
8.57 일간 변동폭 9.16
2.36 52주 범위 11.25
market_cap
1.931B
전일 종가
8.94
개장가
9.125
최근 거래 시간
560
@
8.9652
마지막 거래 시간
02:22:13
재정 규모
US$ 58,612,133
VWAP
8.9019
평균 볼륨(3m)
15,556,589
발행 주식
215,359,125
배당수익률
-
주가수익률
-12.81
주당순이익(EPS)
-0.69
매출
165.58M
순이익
-149.27M

Applied Digital Corporation 정보

Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries. Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries.

섹터
Cmp Processing,data Prep Svc
산업
Cmp Processing,data Prep Svc
웹사이트
www.applieddigital.com
본부
Carson City, Nevada, USA
설립됨
-
Applied Digital Corporation is listed in the Cmp Processing,data Prep Svc sector of the 나스닥 with ticker APLD. The last closing price for Applied Digital was US$8.94. Over the last year, Applied Digital shares have traded in a share price range of US$ 2.36 to US$ 11.25.

Applied Digital currently has 215,359,125 shares in issue. The market capitalisation of Applied Digital is US$1.93 billion. Applied Digital has a price to earnings ratio (PE ratio) of -12.81.

Applied Digital (APLD) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

438k

Calls / Puts

260.00%

매수 / 매도

66.67%

OTM / ITM

125.00%

Sweeps 비율

0.00%

APLD 최신 뉴스

추가 뉴스

Form 8-K - Current report

05 12월 2024
Edgar (US Regulatory)

Applied Digital Closes $150 million Senior Secured Note With Macquarie Equipment Capital, Inc. to Refinance Existing Credit Facility With Former Senior Lender

Refinances senior secured credit facility with former senior lender, lowering overall cost of capital for the Company’s Ellendale High Performance Computing (“HPC”) data center campus and avoiding...

02 12월 2024
GlobeNewswire Inc.

Form 8-K - Current report

02 12월 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

30 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

30 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

30 11월 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

27 11월 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

27 11월 2024
Edgar (US Regulatory)

Form S-8 - Securities to be offered to employees in employee benefit plans

27 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.8348-8.518367346949.811.258.57222849939.83807784CS
41.365217.96315789477.611.256.64195003479.29932962CS
123.185255.1072664365.7811.255.51155565898.1924052CS
264.9252121.9108910894.0411.253.01124428297.03270815CS
522.495238.56568778986.4711.252.3680667756.48909042CS
1564.265290.74893617024.711.620.8549091226.03045953CS
2604.265290.74893617024.711.620.8549091226.03045953CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMPGAmplitech Group Inc
US$ 2.05
(106.63%)
155.12M
LAESSEALSQ Corporation
US$ 1.155
(102.28%)
175.78M
SFIXStitch Fix Inc
US$ 6.735
(46.41%)
17.84M
CADLCandel Therapeutics Inc
US$ 6.71
(45.55%)
71.27M
PDCOPatterson Companies Inc
US$ 31.065
(34.42%)
5.51M
CLRBCellectar Biosciences Inc
US$ 0.3133
(-75.52%)
26.16M
QTTBQ32 Bio Inc
US$ 7.0662
(-71.05%)
1.38M
SFHGSamfine Creation Holdings Group Ltd
US$ 8.10
(-61.59%)
1.93M
TFFPTFF Pharmaceuticals Inc
US$ 0.168
(-44.43%)
1.78M
AQBAquaBounty Technologies Inc
US$ 0.60
(-35.39%)
301.47k
RGTIRigetti Computing Inc
US$ 6.39
(-1.54%)
218.81M
LAESSEALSQ Corporation
US$ 1.1582
(102.84%)
173.83M
AMPGAmplitech Group Inc
US$ 2.05
(106.63%)
153.7M
NVDANVIDIA Corporation
US$ 138.7682
(2.74%)
85.57M
CADLCandel Therapeutics Inc
US$ 6.6601
(44.47%)
70.36M

APLD Discussion

게시물 보기
MightyX MightyX 1 일 전
Algos could-be-set-for $10+ close…with gains from other early mover-plays.
👍️0
MightyX MightyX 1 일 전
Algos retesting low pressure-points to accumulate more…prior to $12+
👍️0
MightyX MightyX 1 일 전
Algos retesting low pressure-points to accumulate more…prior to $12+
👍️0
MightyX MightyX 1 주 전
Just crossed $10.30 on heavy volume
👍 1
MightyX MightyX 1 주 전
Price rising alongside rising volume
👍 1
MightyX MightyX 1 주 전
Price dropped alongside dropping volume
👍️0
MightyX MightyX 1 주 전
Looking like close over $10.30 if volume continues
👍️0
MightyX MightyX 2 주 전
Algos seeing how-low until buy-pressure..while leveraging the redistribution@$10.60 area
👍️0
MightyX MightyX 2 주 전
Lotta redistribution around $10.60…looking like $1+ gain day.
👍️0
MightyX MightyX 2 주 전
$10+ in premarket
👍️0
MightyX MightyX 3 주 전
New 52 wk high
👍️0
MightyX MightyX 3 주 전
10k share trade at $8.78
👍️0
MightyX MightyX 3 주 전
Apld just passed Lumn in after hours…Lumn hit $10 before apld before dropping below apld…good move from Lumn over $9.50 to apld under $7.50
👍️0
MightyX MightyX 4 주 전
Testing $7.50+ breakout on NVIDIA investment confirmation
👍️0
MightyX MightyX 4 주 전
Possibly the most undervalued A.I./blockchain infrastructure recognizable marketcap/revenue(prerealized)
👍️0
Laster Laster 1 월 전
I saw those $6’s but didn’t bite. I like the stock. Just concerned about the delay in announcing the hyperscaler.
I have no problem paying up on the news if the hyperscaler is in fact Microsoft.
If you buy right after the news, then it can still run 100% after.
Congrats if you averaged down on Monday.
👍️0
tw0122 tw0122 1 월 전
Ready for a small push again 
👍️0
MightyX MightyX 1 월 전
Share buybacks coming
👍️0
MightyX MightyX 1 월 전
203k trade at $6.89!
👍️0
Laster Laster 2 월 전
I was fortunate to sell at $9.35 when I noticed that it seemed overextended.
Surprised it came back to $8 but might show further weakness as the news seems delayed.
I would be ecstatic to buy back in the $6’s.
You just never know when the news will hit and who the hyperscaler is.
Watching closely because the data center AI field is really hot right now.
👍️0
EarningsCentral EarningsCentral 2 월 전
👍️0
Laster Laster 2 월 전
Nice rebound from yesterday’s onslaught.
This might show some weakness as the waiting continues.
The news will come when you least expect it.
👍️0
MightyX MightyX 2 월 전
Nice buy/hold strategy this one
👍️0
Laster Laster 2 월 전
S-1 out. Really shouldn’t be a significant issue. They are not issuing new shares.
Stock took a hit of course.
I will wait it out.
Hopefully people will come to their senses and stock will recover and close green.
Enjoy,
👍️0
MightyX MightyX 2 월 전
We have to wait for Oct. 30th Microsoft earnings?
👍️0
MightyX MightyX 2 월 전
“Applied Digital price target raised to $11 from $7 at Lake Street” https://www.tipranks.com/news/the-fly/applied-digital-price-target-raised-to-11-from-7-at-lake-street#google_vignette
👍️0
MightyX MightyX 2 월 전
CC in about 45min
👍️0
MightyX MightyX 2 월 전
ER received well by the market after hours
👍️0
MightyX MightyX 2 월 전
Your intent is self-evident..the content of your character supersedes the content of your message.
👍️0
Laster Laster 2 월 전
Maybe the hyperscaler is IBM and not Microsoft.
Remember that their CRO used to work for IBM.
Hopefully news soon.
Some concern about earnings today,
👍️0
MightyX MightyX 2 월 전
Your intent has been made self-evident
👍️0
Laster Laster 2 월 전
Trading weak. Unlikely you get hyperscaler news tomorrow. Likely not Microsoft. But, anything is possible. Enjoy.
👍️0
Monksdream Monksdream 2 월 전
APLD 10Q 9 October
👍️0
hwang_jini hwang_jini 2 월 전
https://www.theregister.com/2024/10/04/texas_dc_power/
👍️0
Laster Laster 2 월 전
Just saw that Point 72 asset bought shares into APLD.
Looking for a great week next week.
Hoping for fireworks with Microsoft news before their earnings are announced.
Fingers crossed.
👍️0
MightyX MightyX 2 월 전
Requires substantial new-money entering in current price range..1% of my shares are “free”over $8
👍️0
nsomniyak nsomniyak 2 월 전
We could see a new 52 week high even in the absence of the formal tenant announcement.
👍️0
MightyX MightyX 2 월 전
Could see new 52-week closing price this week
👍️0
Laster Laster 2 월 전
Bring on Microsoft.
Should be announced next week.
Holding free 100 contracts $6.50.
Let’s go!!!!
👍️0
Laster Laster 2 월 전
All we need is that Microsoft deal. It’s imminent or so we hope.
👍️0
bwrbad bwrbad 2 월 전
slim
👍️0
MightyX MightyX 2 월 전
Breakout over $9 brewing.
👍️0
MightyX MightyX 2 월 전
$25/preferred shares(not affected by reverse-split)..is company considering 4:1 reverse split?
👍️0
hwang_jini hwang_jini 2 월 전
https://www.zerohedge.com/markets/sam-altman-just-pitched-biden-administration-massive-build-out-ai-data-centers
👍️0
MightyX MightyX 2 월 전
Closed down..under 1% after near 50% gain week
👍️0
bwrbad bwrbad 2 월 전
AI artifact
👍️0
MightyX MightyX 2 월 전
New 52-week high
👍️0
Laster Laster 2 월 전
That Cup and Handle on the daily chart was just perfect to trade.
Almost hit my target price $9 (which still can happen today or next week).
The cup/handle is one of the most consistent chart predictors.
I took some profits and now riding 100's options free with expiration in mid October.
I have cash on hand if this drops back to support $7.50.
Enjoy the day.
👍️0
MightyX MightyX 2 월 전
Closed higher than yesterday high
👍️0
PonkenPlonken PonkenPlonken 3 월 전
NVDA stake validates their tech.......
9$ coming
👍️0

최근 히스토리

NASDAQ
APLD
Applied Digital
BIT
UV4LL5
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유