ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Applied Digital Corporation

Applied Digital Corporation (APLD)

6.09
0.07
(1.16%)
마감 16 9월 5:00AM
6.01
-0.08
(-1.31%)
시간외 거래: 8:56AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.01
매수가
6.01
매도가
6.06
거래량
13,769,614
5.85 일간 변동폭 6.50
0.85 52주 범위 11.62
market_cap
전일 종가
6.02
개장가
6.14
최근 거래 시간
1
@
6.05
마지막 거래 시간
재정 규모
US$ 83,939,546
VWAP
6.096
평균 볼륨(3m)
6,607,262
발행 주식
157,438,246
배당수익률
-
주가수익률
-6.42
주당순이익(EPS)
-0.95
매출
165.58M
순이익
-149.27M

Applied Digital Corporation 정보

Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries. Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries.

섹터
Cmp Processing,data Prep Svc
산업
Cmp Processing,data Prep Svc
웹사이트
본부
Carson City, Nevada, USA
설립됨
-
Applied Digital Corporation is listed in the Cmp Processing,data Prep Svc sector of the 나스닥 with ticker APLD. The last closing price for Applied Digital was US$6.02. Over the last year, Applied Digital shares have traded in a share price range of US$ 0.85 to US$ 11.62.

Applied Digital currently has 157,438,246 shares in issue. The market capitalisation of Applied Digital is US$947.78 million. Applied Digital has a price to earnings ratio (PE ratio) of -6.42.

Applied Digital (APLD) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

149k

Calls / Puts

400.00%

매수 / 매도

33.33%

OTM / ITM

66.67%

Sweeps 비율

0.00%

APLD 최신 뉴스

Applied Digital Announces $160 Million Strategic Financing, Fueling Transformative Accelerated Compute and AI Infrastructure

DALLAS, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) (“Applied Digital” or the “Company”), a designer, builder, and operator of next-generation digital...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.0250.6265664163.996.63.01174740335.31205751CS
40.183.087478559185.837.233.0195229525.36121155CS
121.6537.84403669724.367.232.3666072624.87005CS
260.5610.27522935785.458.652.3650521245.03804941CS
521.3127.87234042554.711.620.8538159855.16443734CS
1561.3127.87234042554.711.620.8538159855.16443734CS
2600006.6000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
120.81M

APLD Discussion

게시물 보기
TheHungryHippo TheHungryHippo 2 일 전
Can you sell please ?
👍️0
Laster Laster 2 일 전
Just FYI why APLD moved to $6.50 and then dropped to $5.90 soon afterward.
I bought shares.
The kiss of death.
Sorry.
👍️0
MightyX MightyX 4 일 전
From fiber to data centers…A.I. no doubt spearheading internet-upgrade
👍️0
The Whale The Whale 5 일 전
This stock is so ready for double digits. $NVDA funding.

$APLD
👍️0
TheFinalCD TheFinalCD 5 일 전
https://ih.advfn.com/stock-market/NASDAQ/applied-digital-APLD/stock-news/94520958/form-effect-notice-of-effectiveness
👍️0
tw0122 tw0122 6 일 전
Getting closer .. 6.84- 7.14 would be nice
👍️0
tw0122 tw0122 6 일 전
I’m waking up from a dream hit just about resistance $6.60. Look at all the cash the honest financiers gave them.
👍️0
declaes declaes 6 일 전
Not a bad start of the week. More tm imo
👍️0
TheFinalCD TheFinalCD 6 일 전
NHOD
👍️0
aBeezlee aBeezlee 1 주 전
Wow, I appreciate the information! I'm interested in CORZ+CLSK long term but don't have any positions. They seem like promising miners, with HPC being a pro for CORZ. With positions that trade sideways like AMD it might be a good idea for me to try some of these advanced strategies to profit. I regret not buying puts months ago, but figured they'd be back to 200 by now.

For the most part I only have ITM leaps because they feel hands off, and I don't need to actively monitor what's happening with the underlying's price.
👍️0
Going_4_It Going_4_It 1 주 전
aBeezlee, Buying naked Call options is risky because they can expire worthless and you lose the money you paid for them.

On the other hand, selling covered Call options against stock you own is very safe, assuming you set the exercise price higher than your cost basis. Selling Call options is a way to generate cash income without selling the stock.

First, you get paid in cash when you sell the option, which temporarily encumbers the stock. You can not sell your stock while the option is in effect. If the option finishes "in the money" the option gets exercised and your stock gets sold, hopefully, at a profit but that depends if you set the exercise price correctly. Also, if the option price drops you can buy back what you sold to free up your stock, instead of waiting for the option to expire or get exercised.

The Absolute Best Case Scenario is that the stock price never reaches the exercise price and the option expires worthless. Then you are free to sell the option again. Wash, rinse, repeat. Selling Call options that expire is how I have made most of my profit. Occasionally I might get it wrong and my stock gets sold in which case I make a profit on the sale. Then I just wait a week or so, watch the movement of Bitcoin, and end up buying the same stock at a cheaper price, or maybe a comparable stock. Then sell some more options and repeat the process endlessly. I use the cash profit I earn to buy more stock so I can sell even more options; Press the Bet by averaging down, never average up.

I am invested mainly in Bitcoin Miner stocks. The most interesting feature of these stocks is that they follow the price of Bitcoin and also follow the stock market action. That provides more volatility and better opportunity to sell for profit. The VIX indicator shows whether the volatility is higher or lower and the best time to sell. Essentially, I am just "surfing" the volatility in the market, and it is far higher among the Miner stocks than the mainstream market.

It is my goal to hold onto my stocks for substantially higher prices in 2025. So I am very careful to sell the options at a exercise price that wont get reached. Many stocks do not have options traded on them, Some have options that trade on a monthly schedule, and fewer yet have options that trade weekly. I buy the stocks that have weekly options because it gives me more control.

Stock options, Calls and Puts, are a form of derivative. They were invented in the 19th century by Russell Sage with support from J.P. Morgan, who once said "No one ever went broke taking a profit."

Good Luck.
👍️ 2
aBeezlee aBeezlee 1 주 전
I havent tried cc strategy before, all I buy are leaps. Aren't covered calls high risk?
👍️0
Going_4_It Going_4_It 1 주 전
Suggestion: I have 2000 APLD at $5.83. And I am absolutely not going to sell at a loss.

So I sold some $7 Call options out to Jan 17. And I collected about $1100 cash for the premium

If it reaches $7 by Jan17 then the position will get sold and I will make a tidy little profit. And I will be very satisfied.

If not then the Call options will expire worthless and I can sell more Call options in January 2025, make some more cash..

The point being there is a way to play this stock and make some immediate cash without taking a loss, IF you're willing to hold long term.

I make my money by selling covered Call options against my portfolio. .YTD I have made over $24K on a $60K position of all miner stocks.

If you are suffering with a stock in the red why don't you check out this strategy? It just might ease your frustration.
👍️0
aBeezlee aBeezlee 1 주 전
Anyone can explain the pros this company has over others in the space? Doesn't appear to be a first movers or technological advantage.
👍️0
TheFinalCD TheFinalCD 1 주 전
its a rotten system


stock market is a vehicle for big money to take from the little people
👍️0
tw0122 tw0122 1 주 전
$5.70 hod was close to breaking to next zone
👍️0
declaes declaes 1 주 전
And here we go again! 🚀
👍️0
tw0122 tw0122 1 주 전
It’s nice to dream @ $5.10 as the casino likes those that take on lots of debt $170 million worth. It’s what makes the new America 90% in debt to the 10% wealthiest credit cards mortgages auto loans student loans that’s why you being all the immigrants in. These immigrants clueless about the New American dream it’s all about making them pay interest.
Same goes for penny plays then they dump..lol
👍️0
peterus peterus 1 주 전
in your dreams
👍️0
tw0122 tw0122 1 주 전
6.84- 7.14 would be nice
👍️0
tw0122 tw0122 1 주 전
Break $5.16 then 5.46 possible liking because NVDA needs data space and a contributor
👍️0
tw0122 tw0122 1 주 전
More debt is what the casino wants $160 million worth. lol
👍️0
peterus peterus 1 주 전
uh oh you sick ?
👍️0
Awl416 Awl416 1 주 전
Uh oh
👍️0
TheFinalCD TheFinalCD 1 주 전
NEWS APLD 4.44 https://www.wsj.com/tech/ai/nvidia-and-other-investors-back-applied-digital-with-160-million-in-funding-76157532
👍️0
Twincity87 Twincity87 3 월 전
Why is there no talk about the newest review
Roth MKM adjusts target price to$11 from $8
👍️0
philaya philaya 4 월 전
got in...
not big.
👍️0
Going_4_It Going_4_It 4 월 전
This stock has made a really good move since the beginning of May.
But this looks like an obvious phony pump to me.
I assume the rally is based on their recent announcement of the formation of a wholly own corporation called Applied Digital Cloud Corporation.
Apparently their strategy is to build giant data centers to tap into the massive need for High Performance Computing to support A.I. Well that is a great plan on the face of it. And there are lots of players moving in the same direction.
Do they own the land needed to build the infrastructure? They are going to need a lot of power and the lead time on those giant transformers is more than a year and getting longer. Then they need to purchase the computer hardware. The top-of-the-line Nvidia units are selling for more than $40K each and they are going to need tens of thousands of them.
So where will they get the money? They are going to need more than a Billion dollars to pull this off and it is going to take about two years to complete the plan, BEFORE they can make any income. And will they be competitive with the major players, like AWS, Google, Microsoft, and dozens of other players?
So where are they going to get the money? I know they are not a player in the Bitcoin Mining biz. Will they sell more shares? Or maybe borrow the money?
Given the upfront cost and the competition I don't think the prospects for success look very good at all.
I think this is just a phony move to pump the price of the stock so the insiders can either sell the company or exit with a Golden Parachute. And it looks like they have succeeded in that.
As a shareholder, I really don't like the look of this at all. This is just my opinion.
Good Luck to All Longs.
👍️0
bwrbad bwrbad 5 월 전
Unmet reservoir
amazon to build 11B data center in Indiana. APLD in ND
👍️0
bwrbad bwrbad 5 월 전
why no talk on MARA deal in the cc
👍️0
bwrbad bwrbad 5 월 전
relax - APLD coming around the mountain
👍️0
bwrbad bwrbad 7 월 전
scratching a little, hoping one day this year will make 5k to 50k and more
👍️0
bwrbad bwrbad 8 월 전
man no downgrade - seems they are going to run it up -

APLD had Total Debt 103.97M and that is now reduced to $42.8 million. Total Revenue: $42.2 million, that is a 242% increase from the second quarter of 2023. Net Loss: $10.5 million, is a major improvement from a net loss of $26.8 million in the 2nd QQ of 2023.
Ended the quarter with $34.6 million in cash and equivalents.
seems market over reacted without considering the detail. of the 13M dump today, mostly retail and day trader. no institutional dump.

31.72% % of Shares Held by All Insider
54.30% % of Shares Held by Institutions
79.53% % of Float Held by Institutions

conclusion APLD doing good to better and - of course buying back is a better option during the next week or two volatility.
👍️0
bwrbad bwrbad 8 월 전
for now sold all apld with some profit.

strangely no downgrade - may show up latter
👍️0
Tiger Money Tiger Money 8 월 전
Are they cheapies still? Trying to figure of if I jump in front of this thing. Thanks
👍️0
bwrbad bwrbad 8 월 전
so low premarket volume suggests forced sell at lower SP, the premarket SP down likely to reverse in regular session
Consolidated Last Sale $6.11 -1.38 (-18.42%)
Pre-Market Volume 541,606
👍️0
bwrbad bwrbad 8 월 전
yap better than expected BTE Q-result is the key and market knows that and working accordingly, They turning and turning the spring and forming super coil, Now it will break below 5s or go-up beyond mesosphere. today is the last day for cheapies.
👍️0
bwrbad bwrbad 8 월 전
If they deliver BTE Q-result on the 16th then $25 before next Q- earning release - not unexpected. this may turn into a beast mode at some point starting next week. expect to see it crossing $100 by Dec 2024
👍️0
F/T F/T 8 월 전
From $MARA press release:

In December, approximately 8,900 of Marathon’s Bitcoin miners (c. 0.7 EH/s) were energized at Applied Digital’s facility in Garden City, Texas. This energization helped increase the Company’s operating fleet* by 7% to approximately 199,200 Bitcoin miners, theoretically capable of producing approximately 24.7 EH/s, according to the manufacturer’s specifications as of December 1, 2023.
👍️0
bwrbad bwrbad 8 월 전
Whenever possible buying this at and below $10, in a year this going to be $100+, Qly rev. growth 400%+, every AI crypto block chain and everything in between need storage and APLD sitting at the center of that revolution and growing at reasonably fast speed.
👍️0
F/T F/T 8 월 전
SP has been moving up nicely as of late.
👍️0
JJ8 JJ8 9 월 전
APLD share price had Ascending Triple Top Breakout today on 27-Dec-2023.

Entered Day Order to buy at $7.58 for tomorrow. I have little information about this company. I would appreciate learning about it. TIA, Happy New Year 2024, & GLTA
👍️0
bwrbad bwrbad 9 월 전
BLOCKCHAIN play 2024
👍️0
Going_4_It Going_4_It 9 월 전
Thanks for sharing that video. Very interesting.

I have been an owner of Applied Blockchain for most of 2023. It is one of a few Bitcoin Miner stocks that have Call Options that expire weekly. So I have been able to generate constant cash income to expand my further investments.

I have been speculating on crypto since 2017. When I started there were about 1200+ individual cryptos, and now there are about 14,000. I made a great deal of profit day trading other cryptos as Bitcoin ran up to $64K. Then when it crashed I lost about half of my profit. It has been painfully obvious since the beginning that all cryptos follow the movements of Bitcoin. And that the vast majority of crypto are "shit coins" not worthy of owning.

About the time that Bitcoin fell hard I became aware of the bitcoin miner stocks, and the financial problems there were having. I discovered the near-bankrupt Core Scientific (CORZQ) and bought a boat load of it at around a dime and sold it at 70 cents. That experience made a believer out of me that playing the miner stocks was a much more lucrative way to go than trading the crypto directly.

So now I am focused on just a few miner stocks that have Call Options that expire weekly. I really like the regular flow of cash. I also have some other miner stocks that are very cheap and are long term speculative plays. I am convinced that most of the crypto market is a very close analogue of the penny stock market, where I learned my skill set. Instead of issuing more paper stock they just issue electronic coins; basically the same process.

Good Luck to everyone who reads this post.
👍️0
F/T F/T 9 월 전
https://www.newswest9.com/article/news/local/200-megawatt-data-center-opens-in-garden-city/513-4808d8eb-7182-4e7a-a78c-1ab895ada46c
👍️ 1
bwrbad bwrbad 10 월 전
Turn on the climb switch and this ladder be ready for everyone to climb high and higher high
👍️0
bwrbad bwrbad 10 월 전
whales lobtailing on APLD - watchout APLD may not survive ...or....live
👍️0
bwrbad bwrbad 11 월 전
AI companies to grow and prosper need DATA CENTERS companies to grow faster, and APLD is a fast growing data center provider.
APLD at current price is a steal, in a year or two it will go past $100 -$150.
👍️0
bwrbad bwrbad 11 월 전
this must be big
signed two massive deals: a 24-month deal in May worth up to $180 million and a 36-month deal in June worth up to $460 million. Nvidia also recently added Applied Digital to its elite Nvidia Partner Network.
As a result, it expects to generate $385 million to $405 million in revenue in fiscal 2024 (which ends next May), which would represent 595% to 631% growth from its $55 million in fiscal 2023.
👍️0
bwrbad bwrbad 12 월 전
is "Applied Blockchain Inc" and Applied Digital Inc same company. did they merged or changed name.
👍️0

최근 히스토리

Delayed Upgrade Clock