ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,038.40
-2.10%
다우존스 지수
43,428.02
-1.69%
Bitcoin
96,230.00
0.09%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Applied Digital Corporation (APLD) 시세

Applied Digital Corporation

Applied Digital Corporation (APLD)

Direxion Daily AAPL Bear 1X Shares
10.65
0.47
(4.62%)
마감 22 2월 6:00AM
15분 지연
10.7797
0.1297
(1.22%)
시간외 거래: 9:59AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
10.7797
매수가
10.76
매도가
10.78
거래량
65,185,211
10.32 일간 변동폭 12.48
2.36 52주 범위 11.25
market_cap
2.403B
전일 종가
10.18
개장가
10.365
최근 거래 시간
1
@
10.7799
마지막 거래 시간
재정 규모
US$ 729,578,825
VWAP
11.1924
평균 볼륨(3m)
21,356,890
발행 주식
222,903,471
배당수익률
-
주가수익률
-15.90
주당순이익(EPS)
-0.67
매출
165.58M
순이익
-149.27M

Applied Digital Corporation 정보

Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries. Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries.

섹터
Cmp Processing,data Prep Svc
산업
Cmp Processing,data Prep Svc
웹사이트
www.applieddigital.com
본부
Carson City, Nevada, USA
설립됨
-
Applied Digital Corporation is listed in the Cmp Processing,data Prep Svc sector of the 나스닥 with ticker APLD. The last closing price for Applied Digital was US$10.18. Over the last year, Applied Digital shares have traded in a share price range of US$ 2.36 to US$ 11.25.

Applied Digital currently has 222,903,471 shares in issue. The market capitalisation of Applied Digital is US$2.27 billion. Applied Digital has a price to earnings ratio (PE ratio) of -15.90.

Applied Digital (APLD) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

10M

Calls / Puts

884.62%

매수 / 매도

118.18%

OTM / ITM

81.56%

Sweeps 비율

0.00%

APLD 최신 뉴스

추가 뉴스

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
4 시간 전
APLD (4.62%)

Form POS AM - Post-Effective amendments for registration statement
Edgar (US Regulatory)
19 2월 2025
APLD (4.62%)

Form POS AM - Post-Effective amendments for registration statement
Edgar (US Regulatory)
19 2월 2025
APLD (4.62%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
18 2월 2025
APLD (4.62%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
14 2월 2025
APLD (4.62%)

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
13 2월 2025
APLD (4.62%)

Form 8-K - Current report
Edgar (US Regulatory)
12 2월 2025
APLD (4.62%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.279526.81701607028.500210.788.36334450099.69272778CS
41.419815.16896548049.359910.786.12251750108.00819628CS
120.86978.775983854699.9111.256.12213568908.57531764CS
266.6797162.9195121954.111.253.01181951237.83037497CS
526.1597133.3268398274.6211.252.36112794287.17354799CS
1566.0797129.3553191494.711.620.8559428046.56619794CS
2606.0797129.3553191494.711.620.8559428046.56619794CS

APLD - Frequently Asked Questions (FAQ)

What is the current Applied Digital share price?
The current share price of Applied Digital is US$ 10.7797
How many Applied Digital shares are in issue?
Applied Digital has 222,903,471 shares in issue
What is the market cap of Applied Digital?
The market capitalisation of Applied Digital is USD 2.27B
What is the 1 year trading range for Applied Digital share price?
Applied Digital has traded in the range of US$ 2.36 to US$ 11.25 during the past year
What is the PE ratio of Applied Digital?
The price to earnings ratio of Applied Digital is -15.9
What is the cash to sales ratio of Applied Digital?
The cash to sales ratio of Applied Digital is 14.34
What is the reporting currency for Applied Digital?
Applied Digital reports financial results in USD
What is the latest annual turnover for Applied Digital?
The latest annual turnover of Applied Digital is USD 165.58M
What is the latest annual profit for Applied Digital?
The latest annual profit of Applied Digital is USD -149.27M
What is the registered address of Applied Digital?
The registered address for Applied Digital is 202 SOUTH MINNESOTA STREET, CARSON CITY, NEVADA, 89703
What is the Applied Digital website address?
The website address for Applied Digital is www.applieddigital.com
Which industry sector does Applied Digital operate in?
Applied Digital operates in the CMP PROCESSING,DATA PREP SVC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

APLD Discussion

게시물 보기
MightyX MightyX 4 시간 전
Will compare results of next 52-wk high
👍️0
MightyX MightyX 4 시간 전
$2+ gainer-day, up over 20% HoD & new 52-wk-high
👍️0
MightyX MightyX 4 시간 전
APLD didn’t-get-conned today..despite your failed-attempts to claim otherwise.
👍️0
MightyX MightyX 4 시간 전
You got conned by external forces(assuming your-narrative isn’t fake)
👍️0
MightyX MightyX 5 시간 전
Fake narratives to make“concerns”appear real..no one’s actually concerned…until they’re conned into being “concerned.”
👍️0
Laster Laster 6 시간 전
Do you not see the dow down 800 points today.
-1300 in the last 2 days.
Vix up 20% today.
Concern about inflation. Concern about interest moving higher.
Almost all tech stocks are red today. APLD will likely follow at EOD.
The stock market has topped for 2025. The Trump honeymoon is over.
This will have negative affect on stocks like APLD.
I have moved my calls into puts. Took my profits and went to the dark side.
Trade what the market gives you. Never go against the tide.
Gap at $9.10 needs to close.
JMO.
👍️0
Tyrus603 Tyrus603 6 시간 전
@ZipTrader on YouTube.

youtu.be/FZkWwjXV6ac?si=edHJzyuZ3hSS_NDg
👍️0
Tyrus603 Tyrus603 6 시간 전
You have convinced yourself about a doom and gloom scenario that is completely detached from the fundamental reasons the stock is climbing. 
This guy was right about HIMS and SMCI, and he will be proven right on APLD as well.


👍️0
MightyX MightyX 7 시간 전
Calling-out algos..cuz their paid-narratives aren’t working on me.
👍️0
MightyX MightyX 7 시간 전
Algos fooled retail to exit under $9..at least it’s an upward trend.
👍️0
MightyX MightyX 7 시간 전
Appears..algo strategy was to-get retail out@$11.50+ before closing higher.
👍️0
Laster Laster 8 시간 전
Now way APLd stays green today. What a shame.
It will now dump hard since it always dumps around this time.
With Dow negative 1,000 points since yesterday, the selling will be relentless until the close.
APLD selling will only accelerate into the close and this will likely close under $10.
Crazy that this was up over 20% at one point.
You will get a shooting star candle reversal today.
JMO but I think this could get really ugly if the market continues to dump.
👍️0
MightyX MightyX 11 시간 전
They only have so-many shares recirculating to reach true-value-marketcap
👍️0
MightyX MightyX 11 시간 전
Algos know how to get sellers-out sooner..and buyers-in later.
👍️0
MightyX MightyX 11 시간 전
Institutions holding over 60%-tradeable-OS means less-than-200m shares recirculating
👍️0
Laster Laster 11 시간 전
Wow. Wow. Wow.
Big oops.
Huge.
Life changing.
Can’t watch anymore.
👍️0
MightyX MightyX 11 시간 전
$2+ gainer day intraday, will see how high
👍️0
MightyX MightyX 1 일 전
$10.25+ just now
👍️0
Laster Laster 1 일 전
Back to $9 today. AI stocks look weak.
Need to close that gap at $9.10
👍️0
Laster Laster 2 일 전
Why did I sell the stock and options at $6.50 after deepseek fiasco.
What was I thinking?
Those June $9 options are looking so juicy right now.
Only if I would have flipped into those July $7 options. ;))
👍️0
Laster Laster 2 일 전
To be honest, I would be ecstatic if we get $17.
I will take my million and be on my way ;). Lol.
I think the hyperscaler will be Nvidia. However, maybe OpenAI is the company. Still could be Microsoft.
Let’s go Wes, sign the deal already.
👍️0
MightyX MightyX 2 일 전
Fake narratives about needing $30…now settling for $25? Lmao..joker
👍️0
MightyX MightyX 2 일 전
Price has kept trending up since last September
👍️0
MightyX MightyX 2 일 전
Or else what, more empty threats against shareholders?
👍️0
Laster Laster 2 일 전
Wes, announce the Nvidia hyperscaler news.
Let’s get this stock to $25 by July.
I hope there won’t be another deepseek event between now and then.
👍️0
MightyX MightyX 2 일 전
New high of day now
👍️0
MightyX MightyX 2 일 전
Roughly 5million volume and 1hr later $10+
👍️0
MightyX MightyX 2 일 전
Broke $10 at under 4 million volume under 30min
👍️0
MightyX MightyX 3 일 전
Shorts must-uh expected 3x current tradeable-OS to cover…they-screwed.
👍️0
MightyX MightyX 3 일 전
I hold this truth to be self-evident
👍️0
Laster Laster 3 일 전
I need this Stock to hit $30 by July.
Need to make some money on my options.
Sign the deal with Nvidia Wes. Wouldn’t that be a crazy event,
👍️0
MightyX MightyX 3 일 전
Algos falsely claiming under $9 threat…$9.70’s currently
👍️0
MightyX MightyX 3 일 전
An algo that’s outed is-as-useless as a paper tiger
👍️0
MightyX MightyX 3 일 전
Algos can detect a seller that-can/can’t buy same-day.
👍️0
MightyX MightyX 3 일 전
Not all shareholders can buy same-day they sell.
👍️0
MightyX MightyX 3 일 전
As a real-individual retail-investor it’s easy to spot fake-narratives/programmed-narratives
👍️0
MightyX MightyX 3 일 전
Algos can catch individuals buying/selling above/below(respectively)publicly/privately communicated targets(seen widely spread on many social financial platforms.
👍️0
MightyX MightyX 3 일 전
Algos can generate fake narratives ahead of their moves.
👍️0
MightyX MightyX 3 일 전
Algos catch bluffers with their pants down/on fire.
👍️0
MightyX MightyX 3 일 전
Which you pretend not to know
👍️0
MightyX MightyX 3 일 전
Algos fake-volume at manufactured-highs..getting-sellers..so algos can use funds to buy loose shares at manufactured bottoms.
👍️0
Laster Laster 3 일 전
Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.
👍️0
MightyX MightyX 3 일 전
Due for a $2+ gainer day..higher-the-price…lower the %
👍️0
MightyX MightyX 3 일 전
Broke $9.70’s
👍️0
MightyX MightyX 7 일 전
Retail-investors outperforming options traders reflecting sophistication over options-traders
👍️0
Laster Laster 1 주 전
Should I sell my July $7 options or roll the dice for next week?
I still have time. Just can’t handle another dump here is some negative news drops over the weekend.
APLD is not a stock for the weak hearted.
What to do?
Come on Wes, sign that deal with Nvidia so the stock can run to $25.
We’re waiting.
👍️0
MightyX MightyX 1 주 전
Broke $9.20
👍️0
Laster Laster 1 주 전
Gap closed at $8.88. Does it return back to under $9 or move higher?
They got the money. Now, Wes sign that tenant deal please.
We have a long weekend to ponder I guess.
👍️0
MightyX MightyX 1 주 전
Broke $9+
👍️0
MightyX MightyX 1 주 전
New High if Day over $8.88 heading over +13%
👍️0

최근 히스토리

NASDAQ
APLD
Applied Digital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지