ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,869.67
-1.19%
US Tech 100
20,628.00
-0.88%
다우존스 지수
41,999.56
-1.59%
Bitcoin
107,440.05
0.59%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Applied Digital Corporation (APLD) 시세

Applied Digital Corporation

Applied Digital Corporation (APLD)

Direxion Daily AAPL Bear 1X Shares
6.8212
0.0912
( 1.36% )
업데이트: 03:31:44
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
6.8212
매수가
6.82
매도가
6.83
거래량
35,135,336
6.53 일간 변동폭 7.3296
3.01 52주 범위 12.48
market_cap
1.533B
전일 종가
6.73
개장가
6.64
최근 거래 시간
700
@
6.8212
마지막 거래 시간
03:31:44
재정 규모
US$ 242,612,246
VWAP
6.9051
평균 볼륨(3m)
31,810,643
발행 주식
224,717,713
배당수익률
-
주가수익률
-10.25
주당순이익(EPS)
-0.66
매출
165.58M
순이익
-149.27M

Applied Digital Corporation 정보

Applied Digital Corp designs, develops and operates next-generation datacenters across North America to provide digital infrastructure solutions to the rapidly growing high performance computing industry. Applied Digital Corp designs, develops and operates next-generation datacenters across North America to provide digital infrastructure solutions to the rapidly growing high performance computing industry.

섹터
Cmp Processing,data Prep Svc
산업
Cmp Processing,data Prep Svc
웹사이트
www.applieddigital.com
본부
Carson City, Nevada, USA
설립됨
-
Applied Digital Corporation is listed in the Cmp Processing,data Prep Svc sector of the 나스닥 with ticker APLD. The last closing price for Applied Digital was US$6.73. Over the last year, Applied Digital shares have traded in a share price range of US$ 3.01 to US$ 12.48.

Applied Digital currently has 224,717,713 shares in issue. The market capitalisation of Applied Digital is US$1.51 billion. Applied Digital has a price to earnings ratio (PE ratio) of -10.25.

Applied Digital (APLD) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

1M

Calls / Puts

2,900.00%

매수 / 매도

70.59%

OTM / ITM

36.36%

Sweeps 비율

0.00%

APLD 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
01 5월 2025
APLD (1.36%)

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
18 4월 2025
APLD (1.36%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
15 4월 2025
APLD (1.36%)

Form 8-K - Current report
Edgar (US Regulatory)
15 4월 2025
APLD (1.36%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
09 4월 2025
APLD (1.36%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
09 4월 2025
APLD (1.36%)

Form 8-K - Current report
Edgar (US Regulatory)
03 4월 2025
APLD (1.36%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.051218.21837088395.777.32965.5121489087166.48008886CS
42.571260.49882352944.257.32964.04368885815.4923109CS
12-1.1188-14.09068010087.948.93.31318106435.71585959CS
26-2.3988-26.01735357929.2212.483.31272300267.02109849CS
522.251249.26039387314.5712.483.01186311586.83426725CS
1563.201288.43093922653.6212.480.8583765246.38904467CS
2602.121245.13191489364.712.480.8580995066.38442374CS

APLD - Frequently Asked Questions (FAQ)

What is the current Applied Digital share price?
The current share price of Applied Digital is US$ 6.8212
How many Applied Digital shares are in issue?
Applied Digital has 224,717,713 shares in issue
What is the market cap of Applied Digital?
The market capitalisation of Applied Digital is USD 1.51B
What is the 1 year trading range for Applied Digital share price?
Applied Digital has traded in the range of US$ 3.01 to US$ 12.48 during the past year
What is the PE ratio of Applied Digital?
The price to earnings ratio of Applied Digital is -10.25
What is the cash to sales ratio of Applied Digital?
The cash to sales ratio of Applied Digital is 9.24
What is the reporting currency for Applied Digital?
Applied Digital reports financial results in USD
What is the latest annual turnover for Applied Digital?
The latest annual turnover of Applied Digital is USD 165.58M
What is the latest annual profit for Applied Digital?
The latest annual profit of Applied Digital is USD -149.27M
What is the registered address of Applied Digital?
The registered address for Applied Digital is 202 SOUTH MINNESOTA STREET, CARSON CITY, NEVADA, 89703
What is the Applied Digital website address?
The website address for Applied Digital is www.applieddigital.com
Which industry sector does Applied Digital operate in?
Applied Digital operates in the CMP PROCESSING,DATA PREP SVC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIFUAIFU Inc
US$ 1.51
(775.87%)
4.35k
SGMASigmatron International Inc
US$ 2.9646
(129.81%)
18.23M
LTRYLottery com Inc
US$ 1.3354
(73.50%)
100.52M
BDSXBiodesix Inc
US$ 0.46245
(70.77%)
334.6M
CFSBCFSB Bancorp Inc
US$ 13.6004
(66.06%)
223.32k
PTPIPetros Pharmaceuticals Inc
US$ 0.06345
(-48.83%)
247.72M
URGNUroGen Pharma Ltd
US$ 3.905
(-48.21%)
6.52M
SYTASiyata Mobile Inc
US$ 4.9105
(-40.04%)
17.8M
LDTCLeddarTech Holdings Inc
US$ 0.3269
(-36.40%)
1.66M
HLPHongil Group Inc
US$ 0.985
(-33.45%)
591.66k
GNLNGreenlane Holdings Inc
US$ 0.0069
(21.05%)
1.37B
PLRZPolyrizon Ltd
US$ 0.00535
(2.88%)
669.02M
BDSXBiodesix Inc
US$ 0.46245
(70.77%)
334.6M
HCTIHealthcare Triangle Inc
US$ 0.00785
(-19.07%)
312.27M
DGLYDigital Ally Inc
US$ 0.0311
(-13.61%)
248.96M

APLD Discussion

게시물 보기
Monksdream Monksdream 1 월 전
APLD, 10Q due Monday 4/14
👍️0
MightyX MightyX 1 월 전
Ended day with higher closing balance than yesterday..good moves
👍️0
MightyX MightyX 1 월 전
Sold at .54 averaged down to about $26 on janover
👍️0
MightyX MightyX 1 월 전
Successful move..transferring profits…Tlry looking great ahead of earnings
👍️0
Laster Laster 2 월 전
Brutal my friend.
From $12.50 less than 2 months ago to $4.50.
Unreal. Horrible. Wes is so incompetent it is really sad.
👍️0
MightyX MightyX 2 월 전
Been transferring some profits to Tilray…Apld will recover-well..too
👍️0
Laster Laster 2 월 전
Back to $4 this week or rebound to $6?
Wes seems shady. I don’t trust him at all.
I just don’t see them finalizing this lease anytime soon.
Hyperscalers now in the driving seat. They can wait and get a much better deal.
APLD might be in trouble.
JMO.
👍️0
Laster Laster 2 월 전
Brutal week for this scam stock.
No lease. No financing, no updates.
I really they have something real because the stock price is getting decimated daily.
Good luck here. That 1 yard line Wes talked about last year is more like 1 galaxy away.
Data centers are out of favor for whatever reason.
Wow.
👍️0
Laster Laster 2 월 전
Wow. Worse than I thought.
Now it might move to under $6.
Most people think Wes is a scammer and drunk.
Whom am I to argue.
What a cluster F this stock has become.
Long term RKLB for me.
👍️0
Laster Laster 2 월 전
Just like that… $8 then dump down to low $7’s.
Here comes $6’s again.
Without news or updates this stock just sucks.
Wes horrible CEO. He is in way over his head here.
Goodbye. I’m gone.
I like RKLB long term. No manipulation there like APLD.
👍️0
Laster Laster 2 월 전
Huge dump today on some Chinese guy talking about DC.
I just don’t trust what these Chinese people are saying.
However, most DC stocks are down big today.
Just another reason for shorts and others to dump this stock.
👍️0
Laster Laster 2 월 전
Wes are you going to announce the tenant during earnings call?
Do you have a signed lease?
Give us a bone here. Any positive news and the stock could run back to $8.
Tick toc.
👍️0
Laster Laster 2 월 전
Nice dump EOD.
Huge short interest.
Lots selling. No news. No updates.
No buying power.
Truly crap stock IMO.
Any more weakness in market next week then this stock will move back to $6.50 or lower.
Wes seems so incompetent.
👍️0
Laster Laster 2 월 전
Stock can never hold its gains.
Unless you are a day trader, this stock really sucks.
Management has dropped the ball here.
I think it closes under $7.00.
Drops from $7.29 to $7.10 in 15 minutes.
Shorts are making a killing here.
👍️0
Laster Laster 2 월 전
Huge resistance at $7.50.
Stock swings $0.40 everyday.
Traders dream stock.
No news = manipulated stock.
👍️0
Laster Laster 2 월 전
Every morning always down.
Needs to break $7.50 and preferably $7.80 to show some reversal.
However, looks like Wes will never get lease signed.
Stock will be stagnant for quite awhile.
So much potential but management seems incompetent.
JMO.
👍️0
Laster Laster 2 월 전
APLD has tour today with Governor Armstrong.
Maybe we finally get an update today.

https://www.governor.nd.gov/events/armstrong-visit-ellendale-tour-and-updates-applied-digital-data-center-housing-project
👍️0
Laster Laster 2 월 전
Interesting news today. What does it mean for APLD?
https://www.streetinsider.com/Corporate+News/BlackRock+%28BLK%29%2C+Global+Infrastructure+Partners%2C+Microsoft%2C+and+MGX+Welcome+NVIDIA+and+xAI+to+the+AI+Infrastructure+Partnership+to+Drive+Investment+in+Data+Centers+and+Enabling+Infrastructure/24519950.html
👍️0
Laster Laster 2 월 전
Holding my July calls waiting for Wes to sign the lease.
Once a lease is signed, then it’s easy sailing from there.
The toughest hit in baseball is that first hit.
I would have sent Wes down to the minors by now because he is 0 for 10.
I feel like news is coming soon. Just hope it’s something big.
👍️0
Laster Laster 2 월 전
Come on Wes release some news or update. This is the week to do it.
We need some juice to get us back to that critical $8 level.
Crossing our fingers and hoping just ain’t going to cut it anymore.
We need some significant news. It’s been quiet for way too long.
Let’s go!
👍️0
Laster Laster 2 월 전
Wow. APLD hit $7. Will it hold and close at $7 today?
It would take some serious buying to offset the typical selling in this stock.
I am hopeful but you never know on a Friday.
👍️0
Laster Laster 2 월 전
Ok. So not looking like back to $6. I will admit I was wrong.
Let’s see if this has the buying power to get back to $7.
Just need the Q’s and SPY to cooperate today.
An update here would be nice.
👍️0
Laster Laster 2 월 전
Looks like it wants under $6 today. How low will they drop this before it recovers?
Looks really weak. No one expecting that lease to be signed anytime soon.
Wes seems really incompetent.
JMO.
👍️0
Laster Laster 2 월 전
Chart… trend is still negative.
Will need to move to $9 to reverse trend.
Ain’t going to happen.
Way more likely back to $5 than $9.
Moving back down right now. Might even close red again. Gap at $6.47.
Something is wrong here. Wes has no clue how to get this lease final.
JMO,
👍️0
MightyX MightyX 2 월 전
Will let the truth guide the full story
👍️0
Laster Laster 2 월 전
Most tech stocks are rocking today.
APLD huge resistance in $6.70’s. Lots of selling.
Lack of news. Lack of credibility. Too risky for most.
Sign the lease. Finalize the financing and stock moves back to $10.
Otherwise just smoke and mirrors.
👍️0
MightyX MightyX 2 월 전
I was the first to call yall out..yall got nowhere to hide but keep utilizing this as the preferred platform for yalls securities fraud.
👍️0
MightyX MightyX 2 월 전
Fake narrative to support the false-narrative analysts…everyone sees it.
👍️0
Laster Laster 2 월 전
Not bragging about complete collapse of stock market in less than 3 weeks.
Stocks will recover but APLD will lag in that recovery without substantial news.
Investors will not want to risk capital here without some news about financing and lease.
👍️0
MightyX MightyX 2 월 전
lol..I’m surprised you’re-not bragging about $5.98 for-a minute yesterday, up over 20% since September..come capital gains time..how much higher?
👍️0
Laster Laster 2 월 전
Talking about OTC market.
APLD might be moving to the OTC sometime this year.
Looks like they cannot get a lease signed.
If they ever do get one signed, the deal likely will not be great for APLD.
Back to $5’s and likely lower.
👍️0
MightyX MightyX 3 월 전
OtcMarkets the-only-alternative to-giving controlling-stake to-VC’s in growth-stage…legit CEO’s own controling-stake to deter hostile takeovers…legit companies are exiting OTC by buyout/uplisting. You are intentionally malinforming the public and officially have implicated yourself, good job.
👍️0
Laster Laster 3 월 전
Red to green today?
Is there any hope left here?
Any updates or news?
Hello?
👍️0
Laster Laster 3 월 전
Hahaha. OTC market is nothing but scam stocks and horrible promoters. Lots of toxic notes and just non stop dilution.

Good luck in OTC dump land. It will never ever recover. People who invest in OTC market are destined to become broke.

👍️0
MightyX MightyX 3 월 전
I’m invested in myself so I offer my time.
👍️0
MightyX MightyX 3 월 전
Frank gets paid..so he chooses how he manages his-time.
👍️0
MightyX MightyX 3 월 전
This is-the preferred-platform for OTC-trader-group-fraud..holding this truth to-be self-evident.
👍️0
MightyX MightyX 3 월 전
OTC Markets is legit..however..OTC-trader-group-fraud has infested the OTC.
👍️0
MightyX MightyX 3 월 전
For legit money..OTC investment is for buyout/uplisting prospects…will see who’s scamming who and why you choose this platform for yours over others.
👍️0
Laster Laster 3 월 전
This coming from someone who is invested in the biggest OTC scam TPTW. Hahahahaha.
How’s Frank doing? That POS scamming loser.
Please, give me your worldly advice here.
LMFAO.
👍️0
MightyX MightyX 3 월 전
You don’t know how to invest..keep getting paid other-ways.
👍️0
Laster Laster 3 월 전
Did I really sell my call options just prior to this breakout with news expected imminently? Oh boy.
👍️0
Laster Laster 3 월 전
Good riddance. This stock has no power to move higher.
What’s going on with MAM financing?
Hyperscaler?
Wes???? Any updates?
Someone?
👍️0
MightyX MightyX 3 월 전
You’re outta commission, you’ve got nothing doing here.
👍️0
Laster Laster 3 월 전
Ok Wes. Did you get that financing finalized? Where’s the news?
Do you have a hyperscaler?
Enough with the silence. Give us some frikkin updates.
👍️0
Laster Laster 3 월 전
Maybe today is capitulation for the stock.
That is your only hope.
Buying calls again my friend.
Looking for sharp reversal.
👍️0
MightyX MightyX 3 월 전
That’s why everyone’s holding/institutions buying..new all time highs just-as-quick.
👍️0
Laster Laster 3 월 전
Down $7 from 1 week ago.
Ouch.
👍️0
MightyX MightyX 3 월 전
Still well in-the green from last September’s $5 shares.
👍️0
Laster Laster 3 월 전
Worst trading AI stock.
Company has concerns.
Looks like they couldn’t close that financing with MAM.
Lack news or updates are telling negative future.
Stock dumping hard yet again.
👍️0

최근 히스토리

NASDAQ
APLD
Applied Digital
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지