ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

80.58
-1.32
(-1.61%)
마감 21 11월 6:00AM
76.5501
-4.03
(-5.00%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
76.5501
매수가
76.55
매도가
76.70
거래량
24,619,267
77.14 일간 변동폭 82.37
13.9294 52주 범위 91.625
전일 종가
81.90
개장가
82.33
최근 거래 시간
10
@
76.58
마지막 거래 시간
평균 볼륨(3m)
19,356,262
재정 규모
US$ 1,955,122,545
VWAP
79.4143

NVDL 최신 뉴스

NovaDel Pharma to Begin Trading on American Stock Exchange Tomorrow

NovaDel Pharma to Begin Trading on American Stock Exchange Tomorrow FLEMINGTON, N.J., May 10 /PRNewswire-FirstCall/ -- NovaDel Pharma Inc. (BULLETIN BOARD: NVDL) today announced that its...

NovaDel Pharma at Rodman & Renshaw TechVest Global Conference May 12

NovaDel Pharma at Rodman & Renshaw TechVest Global Conference May 12 FLEMINGTON, N.J., MAY 3 /PRNewswire-FirstCall/ -- NovaDel Pharma, Inc. (BULLETIN BOARD: NVDL) , a leading formulator of...

NovaDel Pharma's Third Foreign Patent Issued

NovaDel Pharma's Third Foreign Patent Issued FLEMINGTON, N.J., April 22 /PRNewswire-FirstCall/ -- NovaDel Pharma Inc. (BULLETIN BOARD: NVDL) said it was awarded Greek Patent No.GR0904055...

NovaDel CEO Interviews on Wall Street Reporter

NovaDel CEO Interviews on Wall Street Reporter First FDA Approval Filing to Occur Within Next Two Months; Five Tier One Drugs Entering Proof of Concept Studies FLEMINGTON, N.J., April 19...

NovaDel CEO to Be Interviewed Tomorrow by Wall St. Reporter

NovaDel CEO to Be Interviewed Tomorrow by Wall St. Reporter FEMINGTON, N.J., April 15 /PRNewswire-FirstCall/ -- Gary Shangold, MD, chief executive officer of NovaDel Pharma, Inc. (BULLETIN...

NovaDel Announces Update on Experimental Lingual Spray Drug Will Be Presented at Anesthesia Meeting

NovaDel Announces Update on Experimental Lingual Spray Drug Will Be Presented at Anesthesia Meeting FLEMINGTON, N.J., April 14 /PRNewswire-FirstCall/ -- NovaDel Pharma, Inc. (BULLETIN BOARD:...

NovaDel Reports First Quarter 2004 Progress

NovaDel Reports First Quarter 2004 Progress FLEMINGTON, N.J., Apr. 7 /PRNewswire-FirstCall/ -- NovaDel Pharma Inc. (BULLETIN BOARD: NVDL) reported substantial progress in product development...

NovaDel Names Robert G. Savage, Former Worldwide Head of Johnson & Johnson's Pharmaceutical Group, to Board

NovaDel Names Robert G. Savage, Former Worldwide Head of Johnson & Johnson's Pharmaceutical Group, to Board FLEMINGTON, N.J., March 1 /PRNewswire-FirstCall/ -- NovaDel Pharma Inc. (BULLETIN...

NovaDel Raises $14 Million in Private Offering

NovaDel Raises $14 Million in Private Offering New Funding Will Accelerate Human Feasibility Studies of Four Top-Selling Drugs; First NDA Filing Scheduled for Q2-3 FLEMINGTON, N.J., Jan. 12...

NovaDel's Nitroglycerin Lingual Spray Achieves Important Safety and Efficacy Milestones In Randomized, Double-Blind Study

NovaDel's Nitroglycerin Lingual Spray Achieves Important Safety and Efficacy Milestones In Randomized, Double-Blind Study FLEMINGTON, N.J., Oct. 27 /PRNewswire-FirstCall/ -- NovaDel Pharma Inc...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8.1499-9.6220779220884.784.9271.411464355379.12015902SP
4-1.5199-1.9468425771778.0785.6567.071548350677.40764803SP
128.750112.905752212467.885.6541.081935626264.33969338SP
2634.290181.140795078142.2691.62534.282153287063.41331132SP
5259.77347961356.29035062216.7766203991.62513.929426321402302857.70239663SP
15672.16851991647.088909774.381580191.6252.95186885744852356.75821661SP
26072.16851991647.088909774.381580191.6252.95186885744852356.75821661SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FBRXForte Biosciences Inc
US$ 13.60
(129.53%)
28.92M
QSIQuantum Si Inc
US$ 1.39
(119.59%)
279.33M
XCURExicure Inc
US$ 11.01
(89.18%)
22.91M
AGFYAgrify Corporation
US$ 37.4635
(68.00%)
921.45k
SLXNSilexion Therapeutics Corporation
US$ 0.3495
(54.51%)
198.66M
SKKSKK Holdings Limited
US$ 4.55
(-47.28%)
815.74k
QMMMQMMM Holdings Limited
US$ 0.713999
(-43.78%)
4.58M
XTKGX3 Holdings Company Ltd
US$ 0.0901
(-37.82%)
5.68M
PRFXPainReform Ltd
US$ 1.02
(-27.14%)
4.95M
GLEGlobal Engine Group Holding Ltd
US$ 3.81
(-26.59%)
228.33k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.191
(17.39%)
651.25M
DBGIDigital Brands Group Inc
US$ 0.1345
(15.35%)
325.57M
NVDANVIDIA Corporation
US$ 145.89
(-0.76%)
304.46M
QSIQuantum Si Inc
US$ 1.39
(119.59%)
279.33M
ELABElevai Labs Inc
US$ 0.0211
(-0.94%)
198.72M
GVInvestments GVInvestments 3 분 전
Would be nice to have a shareholder as Treasury secretary.
FNMA
ducci1 ducci1 6 분 전
We were in the West coast Bomb Cyclone Atmospheric River !---The storm center hit north of us -Oregon-- Washington---looks like did a lot, of damage up there! --Minor damage here ! Lucked Out !
SPY
nwtf nwtf 14 분 전
Subzero SP for 10 years and some still think there are people with short positions in this issue. But then again they are the same people who think this is a good investment. They and the word reality rarely collide in the same sentence.
ERHE
Susie924 Susie924 14 분 전
You are absolutely correct.

I will add that if Gaetz was a Democrat they would have pushed him out long ago just like they did with Al Franken and Katie Hill.
JD400 JD400 16 분 전
Midnight Confessions

https://www.youtube.com/watch?v=A71HalO4bYE

Mining Boss Ellison Tells Investors: ‘I Hate What I’ve Done’

By Paul-Alain Hunt
November 20, 2024 at 9:47PM EST


(Bloomberg) -- Chris Ellison, the managing dir
shajandr shajandr 17 분 전
Scratch #7 off the list.

https://nypost.com/2024/11/18/lifestyle/officials-warn-of-deadly-spider-outbreak-and-are-asking-residents-to-collect-them-for-their-milk/
JD400 JD400 17 분 전
Midnight Confessions

https://www.youtube.com/watch?v=A71HalO4bYE

Mining Boss Ellison Tells Investors: ‘I Hate What I’ve Done’

By Paul-Alain Hunt
November 20, 2024 at 9:47PM EST

Chris Ellison in 2023. Photographer: Trevor Collens /
ducci1 ducci1 20 분 전
Only a Foot or So--Not as much as forcasted--But did knock out the power & net all of day--have sum off grid power (Gennies ) we were Ok Tks !
SPY
PonderosaPack PonderosaPack 23 분 전
IBM... I mean Nvidia don't give a flying fu@k about Quantum. just sayin.
IONQ
Nebuchadnezzar Nebuchadnezzar 24 분 전
RITE BOTY under accumulation!

load up

selling some NVDA and crypto to start adding to 000s
BOTY NVDA
Nebuchadnezzar Nebuchadnezzar 28 분 전
this is the last stage of the money vacuum suck in before major dump

who will be holding the bag? retail? or institutions?

the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet

expec
NVDA
4retire 4retire 30 분 전
$.42 after hours. Hopefully setting the stage for a good day tomorrow
KULR
jeunke22 jeunke22 30 분 전
I see the last convulsions of an almost obsolete modulator technology. Engineers pushing the limits once more at the cost of reliability, huge powerconsumption and high costs. The demand is out there.
Good thing the market wants higher bandwidth and lower power consumption. The huge market i
LWLG
Nebuchadnezzar Nebuchadnezzar 30 분 전
with a market cap at $3.7 trillion, this is the top, you just cant see it yet :)
even if they shrink the float over time, the market cap may never see $4 trillion, so this is the time to sell

all stocks that rise like this eventually tumble, even if still great company.
NVDA
PonderosaPack PonderosaPack 34 분 전
so NVDA just said they own the AI market. and they told you that it just started and next 18 months will be positive. so Im gunna go invest in something else... LOL SMH people just have no idea how large this idea is.
NVDA SMH
Bountiful_Harvest Bountiful_Harvest 37 분 전
Setting a precedent: Archegos Founder Bill Hwang sentenced to 18 years in prison.

"Hellerstein mused on how hard it is to get a sentence right.

There is “nothing more difficult than sentencing,” the judge said, adding that he has never felt that he got it “just right.
PonderosaPack PonderosaPack 43 분 전
it is incredible to me that people do not understand the change. everything is changing - not on a small scale -- on a large scale and Nvidia is the backbone of the scale of change. its insane that people can't grasp this . Institutions asking stupid questions about profit on the Q3 - so stupid
NVDA
dinogreeves dinogreeves 43 분 전
Ray Dalio arguably the best investor on the planet behind buffet was buying SMCI after the Hindenburg report and after the EY resignation, he bought 1.5 million shares between 42-46 dollars , if it’s good enough for Ray Dalio it’s good enough for me. Good night you all. Don't listen to me or the k
SMCI
lodas lodas 43 분 전
to be fair, the following points should be noted, and the first is that A/M, who handled the chapter 11 restructuring did nothing illegal, and was not complicit in hiding money from creditor, or equity claims...
(1)... when Wamu was seized, there was no corporate structure when all officers l
COOP
OMOLIVES OMOLIVES 45 분 전
? is it. lol....
PonderosaPack PonderosaPack 48 분 전
humans no longer create code. anyone hear that in the Q3? jees. institutions asking about net profit. LOL

this is world changing - no one sees it. SMH
SMH
dinogreeves dinogreeves 51 분 전
We just need to hear from Delfin about the ships, not a Korean article that could interpreted different ways. If what the article says is true, then Delfin not announcing is puzzling, that is big step forward.
TGLO
1manband 1manband 52 분 전
I don't think today's charges even relate to anything Hindenburg even mentioned in their short thesis. Or if they did it was a minor part. But I have little doubt that Hindenburg has always been right about Adani - their claims are likely largely true as well.

There is a lot more to
PonderosaPack PonderosaPack 52 분 전
will open on my toenail and finish on my scalp.
NVDA
PonderosaPack PonderosaPack 54 분 전
Thanks Oleblu - good video. 5X. yea boii. nvidea is stacked. holding long.
NVDA

최근 히스토리

Delayed Upgrade Clock