ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

80.58
0.00
(0.00%)
마감 21 11월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
74.000.000.000.000.000.000.00 %00-
74.500.000.000.000.000.000.00 %00-
75.009.409.909.309.65-1.00-9.71 %28273021/11/2024
76.008.8010.009.209.40-0.60-6.12 %1321,10221/11/2024
76.500.000.000.000.000.000.00 %00-
77.007.809.208.508.50-0.50-5.56 %13143721/11/2024
77.500.000.000.000.000.000.00 %00-
78.007.808.508.018.15-0.39-4.64 %51635921/11/2024
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.006.206.806.426.50-0.53-7.63 %65564521/11/2024
82.005.806.906.006.35-0.57-8.68 %77385821/11/2024
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.004.505.204.904.85-0.40-7.55 %1,4332,03921/11/2024
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
74.003.804.204.114.000.6619.13 %13662021/11/2024
74.503.004.304.303.650.8022.86 %15038021/11/2024
75.003.004.504.303.750.7220.11 %5901,32221/11/2024
76.000.000.000.000.000.000.00 %00-
76.504.006.604.975.300.6715.58 %22715621/11/2024
77.000.000.000.000.000.000.00 %00-
77.500.000.000.000.000.000.00 %00-
78.005.005.905.605.450.7014.29 %27665521/11/2024
79.005.006.406.155.700.7413.68 %35433821/11/2024
80.006.307.106.626.700.8715.13 %4381,75421/11/2024
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.007.008.508.307.750.9012.16 %6752621/11/2024
84.008.409.108.708.750.597.27 %3170421/11/2024
85.008.0010.509.709.251.0011.49 %74744621/11/2024
86.000.000.000.000.000.000.00 %00-
87.0010.1011.6010.7010.85-1.73-13.92 %6512821/11/2024
88.000.000.000.000.000.000.00 %00-
89.0011.0012.8012.7811.90-6.22-32.74 %6351,04721/11/2024
90.0012.0013.6013.1012.801.008.26 %1111121/11/2024

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
Golfbum22 Golfbum22 12 분 전
Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric
FNMA
PC retired PC retired 12 분 전
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 13 분 전
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
ysung ysung 14 분 전
Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;
NBRI
DDA DDA 18 분 전
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 20 분 전
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 22 분 전
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 23 분 전
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 23 분 전
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 23 분 전
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 24 분 전
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 25 분 전
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 26 분 전
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 28 분 전
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 29 분 전
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 30 분 전
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 31 분 전
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 34 분 전
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 36 분 전
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 36 분 전
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 37 분 전
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 37 분 전
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 38 분 전
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

최근 히스토리

Delayed Upgrade Clock