ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,060.00
-0.33%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,705.50
3.55%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Natwest (NWG) 시세

Natwest

Natwest (NWG)

NatWest Group plc
396.20
-0.80
( -0.20% )
업데이트: 19:38:15
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
396.20
매수가
396.10
매도가
396.30
거래량
9,818,560
393.40 일간 변동폭 399.30
202.00 52주 범위 399.30
market_cap
32.905B
전일 종가
397.00
개장가
399.00
최근 거래 시간
1717
@
396.2
(AT)
마지막 거래 시간
19:38:15
재정 규모
38,924,061p
VWAP
396.4335
평균 볼륨(3m)
24,684,527
발행 주식
8,305,155,842
배당수익률
4.42%
주가수익률
7.10
주당순이익(EPS)
0.56
매출
14.77B
순이익
4.64B

Natwest 정보

섹터
Commercial Banks, Nec
산업
Banks Regional Major
웹사이트
www.rbs.com
본부
Edinburgh, Gbr
설립됨
1968
Natwest is listed in the Commercial Banks sector of the 런던증권거래소 with ticker NWG. The last closing price for Natwest was 397p. Over the last year, Natwest shares have traded in a share price range of 202.00p to 399.30p.

Natwest currently has 8,305,155,842 shares in issue. The market capitalisation of Natwest is £32.97 billion. Natwest has a price to earnings ratio (PE ratio) of 7.10.

NWG 최신 뉴스

추가 뉴스

NatWest Group plc Holding(s) in Company Capital Group Companies Inc.

NatWest Group plc 21 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8PJY71 Issuer Name NATWEST GROUP PLC UK or Non-UK Issuer UK 2. Reason...

43 분 전
RNS Regulatory News

NatWest Group plc Dividend Declaration

NatWest Group plc 18 November 2024   NatWest Group plc   18 November 2024   DIVIDENDS ON 11 PER CENT AND 5.5 PER CENT CUMULATIVE PREFERENCE SHARES FOR THE HALF YEAR TO 30 SEPTEMBER 2024   The...

19 11월 2024
RNS Regulatory News

NatWest Group plc Director/PDMR Shareholding

NatWest Group plc 18 November 2024   18 November 2024   NatWest Group plc     INITIAL NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY (PDMRs) in accordance with...

19 11월 2024
RNS Regulatory News

NatWest Group plc NatWest Group plc Filing of Registration Statement

NatWest Group plc 15 November 2024   NatWest Group plc   15 November 2024   NatWest Group plc ("NWG") completed the pricing of its USD 750,000,000 7.300% Reset Perpetual Subordinated...

15 11월 2024
RNS Regulatory News

NatWest Group plc Holding(s) in Company - HMT Shareholding

NatWest Group plc 13 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

13 11월 2024
RNS Regulatory News

NatWest Group plc Total Voting Rights

NatWest Group plc 13 November 2024   NatWest Group plc Total Voting Rights and Capital In conformity with the Disclosure Guidance and Transparency Rules, NatWest Group plc ("NWG") hereby...

13 11월 2024
RNS Regulatory News

DIRECTOR DEALINGS: Jadestone Energy CEO buys; NatWest COO sells

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

13 11월 2024
Alliance News

NatWest Group plc Director/PDMR Shareholding

NatWest Group plc 12 November 2024   12 November 2024   NatWest Group plc     INITIAL NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY (PDMRs) in accordance with...

12 11월 2024
RNS Regulatory News

NatWest Group plc Q3 2024 Pillar 3

NatWest Group plc 12 November 2024   NatWest Group plc   12 November 2024 Q3 2024 Pillar 3   NatWest Group plc today announces the publication of the Q3 2024 Pillar 3 documents for the...

12 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.81.4856557377390.4399.3387.118074115393.96072329DE
439.611.1048794167356.6399.3355.627944262378.32791905DE
1258.917.4621998221337.3399.3325.724684527356.80588265DE
2681.926.0579064588314.3399.3300.525879687338.65614735DE
52188.790.9397590361207.5399.320227678789291.52342375DE
156157.0205088165.6496541692239.17949119399.3168.324678484264.43842643DE
260158.0974088266.3988611113238.10259118399.397.5025264823277895233.97788836DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
3.80p
(61.70%)
11.08M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.38M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.30p
(23.36%)
27.65M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
634.01M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
634.01M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
122.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
112.14M

토론

전체 피드 보기
StarryBuccaneer80 StarryBuccaneer80 4 분 전
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 6 분 전
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 6 분 전
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 6 분 전
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD
gepoasd gepoasd 8 분 전
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia
capgain capgain 9 분 전
I saw that.
SkeBallLarry SkeBallLarry 11 분 전
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 13 분 전
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 14 분 전
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 15 분 전
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 17 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 18 분 전
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 18 분 전
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 19 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 20 분 전
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 20 분 전
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 20 분 전
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 20 분 전
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 20 분 전
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 20 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 21 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 21 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 21 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 23 분 전
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 23 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

최근 히스토리

LSE
NWG
Natwest
TG
8C5
Coherus Biosciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유