ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,762.00
-0.53%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,169.09
2.80%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Natwest (NWG) 시세

Natwest

Natwest (NWG)

NatWest Group plc
435.10
9.90
(2.33%)
마감 30 1월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
435.10
매수가
434.20
매도가
434.40
거래량
24,645,252
427.30 일간 변동폭 436.50
203.40 52주 범위 436.50
market_cap
35.045B
전일 종가
425.20
개장가
427.80
최근 거래 시간
6
@
434
(O)
마지막 거래 시간
재정 규모
106,963,080p
VWAP
434.0109
평균 볼륨(3m)
23,124,771
발행 주식
8,054,415,284
배당수익률
4.02%
주가수익률
7.54
주당순이익(EPS)
0.58
매출
14.77B
순이익
4.64B

Natwest 정보

섹터
Commercial Banks, Nec
산업
Banks Regional Major
웹사이트
www.rbs.com
본부
Edinburgh, Gbr
설립됨
1968
Natwest is listed in the Commercial Banks sector of the 런던증권거래소 with ticker NWG. The last closing price for Natwest was 425.20p. Over the last year, Natwest shares have traded in a share price range of 203.40p to 436.50p.

Natwest currently has 8,054,415,284 shares in issue. The market capitalisation of Natwest is £34.25 billion. Natwest has a price to earnings ratio (PE ratio) of 7.54.

NWG 최신 뉴스

추가 뉴스

NatWest Group plc Holding(s) in Company – HMT shareholding

NatWest Group plc 28 January 2025     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

28 1월 2025
RNS Regulatory News

IN BRIEF: UK government trims stake in Natwest to below 9%

- Edinburgh, Scotland-based bank - The UK government reduces its stake in NatWest to 8.90% on Monday from 9.99%, NatW ...

14 1월 2025
Alliance News

NatWest Group plc Holding(s) in Company - HMT shareholding

NatWest Group plc 14 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

14 1월 2025
RNS Regulatory News

IN THE KNOW: BofA upbeat on UK banks, favours Barclays, HSBC, NatWest

Bank of America expects domestic banks to outperform European peers although Lloyds may be pegged back by ongoing mot ...

08 1월 2025
Alliance News

NatWest Group plc Director/PDMR Shareholding

NatWest Group plc 03 January 2025   03 January 2025   NatWest Group plc   INITIAL NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY (PDMRs) in accordance with...

03 1월 2025
RNS Regulatory News

NatWest Group plc Total Voting Rights

NatWest Group plc 31 December 2024   NatWest Group plc Total Voting Rights and Capital In conformity with the Disclosure Guidance and Transparency Rules, NatWest Group plc ("NWG") hereby...

31 12월 2024
RNS Regulatory News

IN BRIEF: UK government trims stake in NatWest to just below 10%

- Edinburgh, Scotland-based bank - The UK government reduces its stake in NatWest to 9.99% on Thursday from 10.99%, N ...

13 12월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
118.64.46578631453416.5436.5413.234964046425.79852865DE
434.88.69347989008400.3436.536923733514408.05116376DE
1241.910.6561546287393.2436.536923124771402.10547638DE
2669.819.1075828087365.3436.530924551163370.3501352DE
52211.994.9372759857223.2436.5203.428148577319.77638096DE
156172.228708765.5182647935262.8712913436.5168.324873018273.56906801DE
260199.4742788384.657259759235.62572117436.597.5025264823460770239.781592DE

NWG - Frequently Asked Questions (FAQ)

What is the current Natwest share price?
The current share price of Natwest is 435.10p
How many Natwest shares are in issue?
Natwest has 8,054,415,284 shares in issue
What is the market cap of Natwest?
The market capitalisation of Natwest is GBP 34.25B
What is the 1 year trading range for Natwest share price?
Natwest has traded in the range of 203.40p to 436.50p during the past year
What is the PE ratio of Natwest?
The price to earnings ratio of Natwest is 7.54
What is the cash to sales ratio of Natwest?
The cash to sales ratio of Natwest is 2.37
What is the reporting currency for Natwest?
Natwest reports financial results in GBP
What is the latest annual turnover for Natwest?
The latest annual turnover of Natwest is GBP 14.77B
What is the latest annual profit for Natwest?
The latest annual profit of Natwest is GBP 4.64B
What is the registered address of Natwest?
The registered address for Natwest is 36 ST ANDREWS SQUARE, EDINBURGH, EH2 2YB
What is the Natwest website address?
The website address for Natwest is www.rbs.com
Which industry sector does Natwest operate in?
Natwest operates in the BANKS REGIONAL MAJOR sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

토론

전체 피드 보기
PutzMueler PutzMueler 3 분 전
When I get home I’m going to go back and look at the original news release, because there was a dollar value that if we reached it the loan would be paid in shares rather than cash?? Do you recall the terms?
NB
oystersnbeer oystersnbeer 4 분 전
To how many cults do you belong?
12yearplan 12yearplan 4 분 전
Good read thanks, was that new or outta the vaults here?.

Two of note:

"There's a fine line between being cautious and conservative and being mean...
Never been a line for me, never voted CONservative.

If the too pro Israel bit Harper and I think
TenKay TenKay 4 분 전
Any trade at or closer to the bid is marked a sell. And any trade at or closer to the ask is marked a buy.

When the trade is exactly halfway between the bid and the ask it gets marked as an “unknown” or “?”
HMBL
fung_derf fung_derf 4 분 전
They SHOULD be better with Pete, but a lot of intangibles. Pete could get injured game one.
We need a closer, without one we are screwed, but I can't tell ya how many times I've seen a surprise come out of nowhere.

Rangers won a WS without DeGrom and one year, Dane Dunning was
Gmenfan Gmenfan 4 분 전
California County Boasts ‘Rapid Response Network’ To Track ICE Agents

STATION GOSSIP 08:46 News


California’s Santa Clara County is promoting a “rapid response” network to track Immigration and Customs Enforcement (ICE) activity in San...

Californi
rbl100 rbl100 4 분 전
Hey Timber, we have a clown here too. Their name is "ThisIsNotAnExit". Must be another "moderator". They censor what they don't like. Like a little baby.
TNXP
Gmenfan Gmenfan 4 분 전
California County Boasts ‘Rapid Response Network’ To Track ICE Agents

STATION GOSSIP 08:46 News


California’s Santa Clara County is promoting a “rapid response” network to track Immigration and Customs Enforcement (ICE) activity in San...

Californi
gdog gdog 5 분 전
We need both you and Redoocs on the board... I'm gonna send Hong a recomendation
NLST
TheDane TheDane 5 분 전
What was on the face book page?
SMCI
richme richme 5 분 전
If "your shares" are in EVIO, I haven't been able to find anything on them. I have 181M shares so I may be screwed as well.
EVIO
Prudent Capitalist Prudent Capitalist 5 분 전
LOL! In its recent Q JPM had sold beats across the Board, and it has over $35 Billion in excess cash above and beyond its required cash reserves pursuant to regulatory requirements.
JPM
Reanimator Reanimator 5 분 전
In the fact that LWLG declared itself "a fully commercial company" that is "100% focused on signing deals" nearly 2 years ago and hasn't signed a single deal.

What does that tell you?

How about the fact that LWLG has repeatedly refused to say unambiguously that it has
LWLG
Gmenfan Gmenfan 5 분 전
Dems doing what they do best...
adamsmiths adamsmiths 6 분 전
From Beginners to Experts: Why Goldmanpeak is Perfect for Every Crypto Trader

The cryptocurrency market continues to grow at an unprecedented pace, drawing millions of traders and investors eager to take part in the financial revolution. As the market matures, so does the need for a
API
Viking61 Viking61 6 분 전
Amen Brother! One of the greats!
FNMA
ScottishTexan ScottishTexan 6 분 전
I am sure these have been sold since then. We were dreaming of another epic run but unlikely it will happen.
HMBL
Boxsterfan Boxsterfan 6 분 전
If you know how the scam at Sellas works, you will know that the stock price did the same thing after the last offering in summer 2024. Price goes down and then it is brought back up to make it seem like it's all going to be OK and the future is bright.

In fact, the future is not brig
SLS
NoScaredMoneyHere NoScaredMoneyHere 6 분 전
My brother in Christ, I have invested $200 here and prepared to lose it all. I’ll live. YOU have invested zero, yet you’ve spent months here😂. Why? Is it not to save us lost souls? Thanks for all you do bro 👏
GRLF
Participation_trophy_inc Participation_trophy_inc 7 분 전
Look , I get it ,true longs are frustrated but put this in perspective. lawsuits are unfortunately a fact of life for huge multinational corporations like PGG . Do you think Apple , Tesla and Nvidia don't have to deal with lawsuits ? Henry said this stock isn't for everyone and if you can't handle t
PHIL
BullNBear52 BullNBear52 7 분 전
The New England dairy farmers have a Co-Op and are subsidized by their states since they can't compete with the Midwestern dairy farmers.

Eggs are about the same price unless you buy the EB tattooed eggs.
HeavenBound83 HeavenBound83 8 분 전
I have enough integrity to admit that you were right. At this point and from what I've seen thus far, I've concluded that any hope in this ticker is nothing more than kicking a dying horse! I really hope that folks played smart and either broke even, or got out very slightly scathed. As always, good
DPLS
tford tford 8 분 전
James Douglas Morrison!
FNMA
ScottishTexan ScottishTexan 8 분 전
Nonsense.
HMBL
Lime Time Lime Time 8 분 전
CNN can't believe Trump's approval ratings, LOL

[yt]ljdasPzmuyc[/yt]

https://www.youtube.com/watch?v=ljdasPzmuyc

🤣 😂 😆

최근 히스토리

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지