오늘의 NYSE 시간외 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

This session is not active.

실시간으로 업그레이드

시간외 시장 센티멘트

상승주

342 (13%)

하락주

348 (14%)

변동없음

1765 (71%)

NYSE 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
KIND	Nextdoor Holdings Inc		2.18	0.16	7.92%	28,119	86
CMP	Compass Minerals...		13.75	0.71	5.44%	3,036	28
AIU	Meta Data Limited		0.5355	0.0255	5.00%	168	6
COUR	Coursera Inc		12.55	0.58	4.85%	97,107	37
DTC	Solo Brands Inc		1.97	0.09	4.79%	438	12
NMG	Nouveau Monde Graphite...		2.21	0.10	4.74%	400	7
VOC	Voc Energy Trust		6.3379	0.2479	4.07%	306	10
GWH	ESS Tech Inc		0.7299	0.0261	3.71%	2,559	31
WDH	Waterdrop Inc		1.2386	0.0386	3.22%	101	8
CGA	China Green...		3.17	0.09	2.92%	101	7

NYSE 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
BNED	Barnes and Noble...		0.1862	-0.0127	-6.39%	44,267	63
DB	Deutsche Bank...		16.83	-0.94	-5.29%	324,697	918
SLQT	SelectQuote Inc		1.53	-0.08	-4.97%	3,765	12
BLND	Blend Labs Inc		2.36	-0.12	-4.84%	1,689	10
FOA	Finance of America...		0.4702	-0.0229	-4.64%	1,602	11
BTO	John Hancock Financial...		26.50	-1.06	-3.85%	153	10
EVTL	Vertical Aerospace Ltd		0.7703	-0.0307	-3.83%	2,363	29
LITB	LightInTheBox Holding...		0.70	-0.0252	-3.47%	205	9
BHIL	Benson Hill Inc		0.1899	-0.0066	-3.36%	2,900	12
SUPV	Grupo Supervielle SA		5.83	-0.20	-3.32%	1,776	11

NYSE 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
PBR	Petroleo Brasileiro ADR		17.08	0.025	0.15%	3,853,145	209
AMC	AMC Entertainment...		3.28	-0.13	-3.81%	2,567,970	7,970
KEY	KeyCorp		14.6601	-0.0399	-0.27%	1,684,873	57
FCX	Freeport McMoRan Inc		50.51	0.01	0.02%	1,670,861	317
JCI	Johnson Controls...		65.11	0.00	0.00%	1,654,469	61
UBER	Uber Technologies Inc		69.0005	-0.0495	-0.07%	1,302,665	779
PBR.A	Petroleo Brasileiro ADR		16.25	0.08	0.49%	1,237,598	69
FHN	First Horizon...		14.81	0.00	0.00%	1,160,837	18
SNAP	Snap Inc		14.50	-0.05	-0.34%	1,115,472	2,116
XOM	Exxon Mobil Corp		118.04	0.08	0.07%	1,096,542	534

NYSE 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
AMC	AMC Entertainment...		3.30	-0.11	-3.23%	2,559,510	7,899
PLTR	Palantir Technologies...		22.58	0.06	0.27%	440,313	2,111
SNAP	Snap Inc		14.50	-0.05	-0.34%	1,107,539	2,073
NIO	NIO Inc		4.49	0.00	0.00%	410,463	1,387
F	Ford Motor Company		12.80	0.01	0.08%	521,271	1,368
IONQ	IonQ Inc		8.95	-0.02	-0.22%	111,010	1,199
PFE	Pfizer Inc		25.45	0.05	0.20%	685,571	1,093
BABA	Alibaba Group Holding...		75.70	0.15	0.20%	245,635	1,018
DB	Deutsche Bank...		16.83	-0.94	-5.29%	324,697	918
UBER	Uber Technologies Inc		69.0005	-0.0495	-0.07%	1,302,537	773

NYSE 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
CMG	Chipotle Mexican Grill...		3,198.50	11.53	0.36%	4,362	278
FICO	Fair Isaac Inc		1,118.93	8.08	0.73%	8,314	174
KNSL	Kinsale Capital Group...		378.90	4.26	1.14%	2,286	165
ARES	Ares Management Co		137.00	3.38	2.53%	3,767	31
PWR	Quanta Services Inc		264.00	2.34	0.89%	7,649	70
LHX	L3Harris Technologies...		216.49	1.95	0.91%	20,513	198
HUM	Humana Inc		306.98	1.08	0.35%	23,696	201
RRC	Range Resources Corp		38.202	0.892	2.39%	38,580	51
LEN	Lennar Corp		155.10	0.81	0.52%	66,477	69
CMP	Compass Minerals...		13.75	0.71	5.44%	3,036	28

NYSE 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
ZWS	Zurn Elkay Water...		0.392	-31.31	-98.76%	27,794	33
HCA	HCA Healthcare Inc		299.5337	-7.16	-2.33%	53,838	62
ALL	Allstate Corporation		165.4008	-4.67	-2.75%	51,185	70
KKR	KKR and Company Inc		93.85	-1.69	-1.77%	39,277	55
CR	Crane Company		143.00	-1.35	-0.94%	2,035	25
GDDY	GoDaddy Inc		123.80	-1.21	-0.97%	11,659	246
DPZ	Dominos Pizza Inc		498.00	-1.07	-0.21%	33,892	177
BTO	John Hancock Financial...		26.50	-1.06	-3.85%	153	10
NOW	ServiceNow Inc		722.50	-1.05	-0.15%	19,537	176
AON	Aon PLC		284.01	-1.02	-0.36%	1,899	37

NYSE 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
SPOT	Spotify Technology SA		289.4001	-0.1899	-0.07%	315,118	128
UBER	Uber Technologies Inc		69.0005	-0.0495	-0.07%	1,302,665	779
MCK	McKesson Corporation		543.30	0.00	0.00%	162,742	84
DELL	Dell Technologies Inc		125.28	0.22	0.18%	686,236	239
GE	GE Aerospace		162.41	0.06	0.04%	572,428	200
UNH	UnitedHealth Group Inc		495.70	0.35	0.07%	192,370	234
XOM	Exxon Mobil Corp		118.04	0.08	0.07%	1,096,542	534
SPGI	S&P Global Inc		415.78	0.00	0.00%	261,217	122
JCI	Johnson Controls...		65.11	0.00	0.00%	1,654,469	61
JPM	JP Morgan Chase and Co		193.40	-0.09	-0.05%	508,032	258

JP Morgan Chase

Health Care Select Sector

US Dollar vs Sterling

Bank of America

Deutsche Telekom (QX)

Gold vs US Dollar

Invesco QQQ Trust Series 1

US Dollar vs Euro

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관