ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

오늘의 AMEX 시간외 [MOVERS] 최대 하락주 (%)

AMEX 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Invesco Taxable...
24.20
-2.59
-9.67%
763
13
BiomX Inc
0.3175
-0.0225
-6.62%
533
14
Logistic Properties of...
17.35
-1.06
-5.76%
90,780
2,011
iBio Inc
2.30
-0.14
-5.74%
5,892
27
1847 Holdings LLC
2.7641
-0.1559
-5.34%
1,486
106
NovaBay...
2.22
-0.11
-4.72%
15,641
48
Splash Beverage Group...
0.3001
-0.0128
-4.09%
122,102
27
Roundhill Ball...
13.034
-0.546
-4.02%
1,070
15
Moving iMage...
0.63
-0.025
-3.82%
869
19
Calidi Biotherapeutics...
0.1527
-0.0056
-3.54%
15,369
1,311
Birks Group Inc
2.46
-0.0899
-3.53%
2,043
10
Unusual Machines Inc
1.37
-0.05
-3.52%
880
13
Theriva Biologics Inc
0.251
-0.009
-3.46%
1,096
7
Trinity Place Holdings...
0.1186
-0.0036
-2.95%
37,343
51
Integra Resources Corp
0.9801
-0.0295
-2.92%
7,693
22
Platinum Group Metals...
1.69
-0.05
-2.87%
1,958
10
Universal Security...
1.43
-0.04
-2.72%
10,130
21
Direxion Daily Travel...
14.12
-0.3809
-2.63%
506
9
AIM ImmunoTech Inc
0.361
-0.009
-2.43%
1,417
10
Cel Sci Corporation New
1.25
-0.03
-2.34%
4,719
11
IT Tech Packaging Inc
0.2325
-0.0051
-2.15%
4,051
16
Yieldmax Snow Option...
19.55
-0.38
-1.91%
123
9
YieldMax Innovation...
10.71
-0.20
-1.83%
886
12
Vista Gold Corp
0.5036
-0.009
-1.76%
5,697
9
KULR Technology Group...
0.3425
-0.0056
-1.61%
12,443
45
Invesco S&P MidCap...
115.13
-1.80
-1.54%
490
11
Vocodia Holdings Corp
0.0729
-0.0011
-1.49%
463,612
197
Trilogy Metals Inc
0.5446
-0.00815
-1.47%
699
14
Advisorshares Msos 2x...
2.93
-0.04
-1.35%
2,727
16
Equinox Gold...
5.91
-0.08
-1.34%
174,886
14
Trio Petroleum Corp
0.2661
-0.0035
-1.30%
19,679
60
Innsuites Hospitality...
1.63
-0.021
-1.27%
400
10
WidePoint Corporation
3.94
-0.05
-1.25%
530
8
Cybin Inc
0.316
-0.004
-1.25%
99,914
181
Boqii Holding Limited
0.40
-0.00455
-1.12%
158,144
363
Sachem Capital...
2.7803
-0.0297
-1.06%
5,370
13
Genius Group Limited
0.2459
-0.0025
-1.01%
38,536
71
Yieldmax Bitcoin...
15.75
-0.16
-1.01%
317
34
Milestone Scientific...
1.00
-0.01
-0.99%
217
11
Amplify CWP Enhanced...
39.0765
-0.3635
-0.92%
135
9
Energy Fuels Inc
6.56
-0.06
-0.91%
209,183
58
IGC Pharma Inc
0.4401
-0.004
-0.90%
8,663
63
Proshares Ultrashort...
48.38
-0.43
-0.88%
8,171
42
i 80 Gold Corp
1.15
-0.01
-0.86%
232,536
13
Standard Lithium Ltd
1.32
-0.01
-0.75%
6,319
31
Franklin Bitcoin ETF
33.22
-0.25
-0.75%
1,581
11
Global X S&P 500...
40.59
-0.30
-0.73%
1,760
20
Direxion Daily...
19.00
-0.14
-0.73%
982,265
3,732
First Trust Natural...
26.67
-0.18
-0.67%
1,739
15
Direxion Daily Junior...
29.75
-0.20
-0.67%
8,509
38
Ur Energy Inc
1.49
-0.01
-0.67%
1,348
15
Allspring Multi Sector...
9.05
-0.06
-0.66%
1,006
12
SP Funds S&P 500...
41.55
-0.27
-0.65%
1,743
15
Direxion Daily South...
9.31
-0.06
-0.64%
856
22
Avantis All Equity...
71.00
-0.44
-0.62%
243
6
Putnam Bdc Income ETF
34.35
-0.20
-0.58%
1,932
11
Vanguard Dividend...
186.1093
-1.05
-0.56%
6,400
39
T Rex 2X Inverse...
1.79
-0.01
-0.56%
215,655
151
Multi Ways Holdings...
0.53
-0.0029
-0.54%
316,474
287
Dunxin Financial...
0.1831
-0.001
-0.54%
5,600
13
Kraneshares China...
13.40
-0.07
-0.52%
1,428
64
WisdomTree Bitcoin Fund
60.90
-0.31
-0.51%
100,241
14
Schwab Emerging...
27.55
-0.14
-0.51%
440,504
11
Invesco S&P 500...
64.3622
-0.3178
-0.49%
4,807
17
ProShares UltraShort...
60.80
-0.30
-0.49%
11,979
120
Avino Silver and Gold...
1.05
-0.005
-0.47%
401
8
Direxion Daily S&P...
135.90
-0.61
-0.45%
32,019
377
2x Long VIX Futures ETF
4.75
-0.02
-0.42%
48,399
94
AgEagle Aerial Systems...
0.478
-0.002
-0.42%
3,329
45
Direxion Daily Retail...
9.83
-0.04
-0.41%
16,840
29
iShares 20 plus Year...
25.98
-0.105
-0.40%
1,846
65
3D Printing ETF
20.637
-0.083
-0.40%
188
8
Zomedica Corp
0.1515
-0.0006
-0.39%
36,960
110
SPDR Portfolio...
25.30
-0.10
-0.39%
7,887
48
Vanguard Health Care...
271.07
-1.05
-0.39%
708
10
Direxion Daily 20 plus...
51.7999
-0.1901
-0.37%
68,369
754
Global X Funds
31.35
-0.115
-0.37%
263
6
Direxion Daily...
82.31
-0.30
-0.36%
34,591
292
iShares US Energy
47.71
-0.17
-0.36%
406
9
ProShares Ultra VIX...
20.91
-0.07
-0.33%
155,125
334
Invesco S&P MidCap...
100.00
-0.33
-0.33%
3,198
17
Camber Energy Inc
0.1227
-0.0004
-0.32%
167,799
194
iShares Core MSCI...
59.02
-0.19
-0.32%
263,038
12
US Global Jets ETF
19.20
-0.06
-0.31%
1,843
16
Global X Silver Miners...
35.57
-0.11
-0.31%
143
11
VanEck Bitcoin Trust
65.00
-0.20
-0.31%
466
23
Sprott Uranium Miners...
52.08
-0.15
-0.29%
28,789
11
1x Short VIX Futures...
50.60
-0.13
-0.26%
4,767
46
ProShares UltraPro...
49.61
-0.12
-0.24%
43,273
238
Pacer Pacific Asset...
47.64
-0.11
-0.23%
230
8
Proshares Short...
8.71
-0.02
-0.23%
35,469
118
Utilities Select Sector
71.10
-0.16
-0.22%
404,601
279
ProShares Ultra...
33.53
-0.07
-0.21%
4,556
44
Yieldmax Universe Fund...
19.93
-0.04
-0.20%
1,451
76
iShares US Real Estate
91.46
-0.18
-0.20%
68,805
61
Direxion Daily...
113.20
-0.22
-0.19%
5,241
93
Direxion Daily...
5.30
-0.01
-0.19%
32,622
63
Direxion Daily S&P 500...
11.47
-0.02
-0.17%
23,372
9
Amplify CWP...
31.64
-0.054
-0.17%
155
6
Signing Day Sports Inc
0.2458
-0.0004
-0.16%
6,561
16