ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yieldmax Mara Option Income Strategy ETF

Yieldmax Mara Option Income Strategy ETF (MARO)

42.96
-0.9863
( -2.24% )
업데이트: 04:25:30

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
42.96
매수가
-
매도가
-
거래량
12,514
42.96 일간 변동폭 44.47
42.95 52주 범위 53.06
전일 종가
43.9463
개장가
43.445
최근 거래 시간
1
@
43.62
마지막 거래 시간
04:25:26
평균 볼륨(3m)
18,071
재정 규모
US$ 545,260
VWAP
43.572

MARO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.74-9.9371069182447.753.0642.952144248.73938557SP
4-6.6-13.317191283349.5653.0642.951807148.45807924SP
12-6.6-13.317191283349.5653.0642.951807148.45807924SP
26-6.6-13.317191283349.5653.0642.951807148.45807924SP
52-6.6-13.317191283349.5653.0642.951807148.45807924SP
156-6.6-13.317191283349.5653.0642.951807148.45807924SP
260-6.6-13.317191283349.5653.0642.951807148.45807924SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.261
(215.63%)
115.71M
NVNINVNI Group Ltd
US$ 6.98
(161.42%)
45.64M
EDBLEdible Garden AG Inc
US$ 0.3183
(118.91%)
315.26M
TPICTPI Composites Inc
US$ 2.13
(74.59%)
20.71M
OPTXSyntec Optics Holdings Inc
US$ 3.20
(64.95%)
29.94M
CYNCYNGN Inc
US$ 0.419
(-73.98%)
23.51M
MTEMMolecular Templates Inc
US$ 0.143599
(-58.97%)
7.07M
PRFXPainReform Ltd
US$ 4.87
(-56.36%)
2.4M
GALTGalectin Therapeutics Inc
US$ 0.9106
(-54.47%)
7.81M
FNGRFingerMotion Inc
US$ 1.1766
(-41.17%)
3.26M
EDBLEdible Garden AG Inc
US$ 0.3183
(118.91%)
315.26M
APTOAptose Biosciences Inc
US$ 0.2467
(44.95%)
292.46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6164
(8.14%)
235.36M
RGTIRigetti Computing Inc
US$ 9.99
(33.73%)
180M
NVDANVIDIA Corporation
US$ 134.7599
(3.12%)
167.17M
LowFloatLopes LowFloatLopes 54 초 전
I hope you guys got your NUKK it just went kaboom
NUKK
LowFloatLopes LowFloatLopes 1 분 전
Patience pays..but so does adding under $40 all day long LOL
NUKK
TMaga TMaga 1 분 전
Thats all I am asking for. Facts , not talk. They can easily post the patent number and it will aslo contain a comprehensive description of the product to make sure it is not infringing on someone elses patent. Thats why it takes so long to get a patent.
ADHC
dexprs dexprs 1 분 전
No Shutdown and the markets are moving up again.
stockinspector stockinspector 2 분 전
Lakota is exactly right about volume.
WDLF
Starlost Starlost 2 분 전
Well, I may wait until .0005 if I want to average down...ugh.
HMBL
budfoxfun budfoxfun 2 분 전
$SGTM Tony Raynor's story is a testament to the crucial role that a strong support system plays in the pursuit of one's dreams. With the unwavering love and dedication of his wife and children, Tony has been able to navigate the challenges of entrepreneurship and make a significant impact. Their pre
SGTM
manibiotech manibiotech 2 분 전
I believe that's the contract they have with NWBO  also if my memory serves me right . I am not 100% sure , but I remember reading it in either one of PRs or filings 
NWBO
pilldoc1 pilldoc1 2 분 전
PCBM acquired a public shell in 2000 and reverse merged. I assumed at this point it is without assets and not trading but still has stockholders of record.
Jimmy Joe Jimmy Joe 2 분 전
Definitely made the right move Don132. Elite's balance sheet is more like that of a much larger successful Pharmaceutical Company. As a matter of fact some larger Pharmas wish they had a balance sheet like Elite.

Just wary of how things went the last time this 🤡 was in office
ELTP
Shawonsarker84 Shawonsarker84 2 분 전
There are still 5.4B Restricted shares. May be they can cancel some of it IMO. I have seen it RDAR and others merger.
RDAR
Real McCoy Real McCoy 2 분 전
They found someone at a law firm with maybe some former professional ties to this dead company with the last name “McKoy” I believe. Not related in any way.

Typos, post count, etc type “wins” for those with no prospect of being right.
rbl100 rbl100 2 분 전
What happened May 15th of this year that made the stock go to the moon last time?
CRKN
urge2surge urge2surge 3 분 전
Pleasure. Run the fib low to high to get your retrace figures. Unconventional but works.
SMCE
BeachBum BeachBum 3 분 전
There is opportunity for sure. I’m already loaded higher so sub .001 is my zone if someone starts dumping. .0011/.0012 is just more dead money. You’ll be fine at .0011 no doubt.
AHRO
firebag1 firebag1 3 분 전
Mine neither weeee to da moon with RDAR!!
RDAR
aquaspin aquaspin 3 분 전
$ENZN .14 to acquire a $200M company per last nights filing. It’s hidden at the bottom of it so it’s not noticed yet with everyone. ENZN market cap is only $10M
ENZN
Involuntary-Recluse Involuntary-Recluse 4 분 전
Attention bidder 😂 tax loss selling is done with imho...
CLHI
36Knuckle 36Knuckle 4 분 전
Thank you Renee...all you gals and dudes that keep us informed and the site running...have a safe holiday with the family...Merry Christmas.
😎
Sharp Shooter Sharp Shooter 4 분 전
I agree!
BDPT
Trooperstocks Trooperstocks 4 분 전
$TKMO Tekumo is Set for Growth https://www.tekumo.com/ With the increasing demand for smart buildings and the need for efficient building management, Tekumo is well-positioned for growth in the IoT market. According to a study by “Markets and Markets”, the global market for centralized IoT solutions
TKMO
Trooperstocks Trooperstocks 4 분 전
$TKMO Tekumo is Set for Growth https://www.tekumo.com/ With the increasing demand for smart buildings and the need for efficient building management, Tekumo is well-positioned for growth in the IoT market. According to a study by “Markets and Markets”, the global market for centralized IoT solutions
TKMO
WHITTENHALLJR WHITTENHALLJR 4 분 전
Me too
CAFI

최근 히스토리

Delayed Upgrade Clock